Apr 25 2024 |
1454 |
322.5 |
Apr 18 2024 |
1454 |
322.5 |
Apr 11 2024 |
1454 |
322.5 |
Apr 04 2024 |
1454 |
322.5 |
Mar 28 2024 |
1454 |
322.5 |
Mar 21 2024 |
1454 |
322.5 |
Mar 14 2024 |
1454 |
322.5 |
Mar 07 2024 |
1454 |
322.5 |
Feb 29 2024 |
1454 |
322.5 |
Feb 22 2024 |
1454 |
322.5 |
Feb 15 2024 |
1455 |
322.5 |
Feb 08 2024 |
1457 |
322.5 |
Feb 01 2024 |
1461 |
322.5 |
Jan 25 2024 |
1458 |
322.5 |
Jan 18 2024 |
1473 |
322.5 |
Jan 11 2024 |
1471 |
322.5 |
Jan 04 2024 |
1464 |
322.5 |
Dec 28 2023 |
1457 |
322.5 |
Dec 21 2023 |
1452 |
322.5 |
Dec 14 2023 |
1461 |
322.5 |
Dec 07 2023 |
1444 |
322.5 |
Nov 30 2023 |
1456 |
322.5 |
Nov 23 2023 |
1433 |
322.5 |
Nov 16 2023 |
1417 |
322.5 |
Nov 09 2023 |
1359 |
322.5 |
Nov 02 2023 |
1324 |
322.5 |
Oct 26 2023 |
1281 |
322.5 |
Oct 19 2023 |
1296 |
322.5 |
Oct 12 2023 |
2211 |
368.51 |
Dec 22 2022 |
2718 |
317.03 |
Dec 15 2022 |
2704 |
317.03 |
Dec 08 2022 |
2691 |
317.03 |
Dec 01 2022 |
2652 |
317.03 |
Nov 24 2022 |
2658 |
317.03 |
Nov 17 2022 |
2596 |
317.03 |
Nov 10 2022 |
2540 |
317.03 |
Nov 03 2022 |
2471 |
317.03 |
Oct 27 2022 |
2270 |
317.03 |
Oct 20 2022 |
2212 |
317.03 |
Oct 13 2022 |
2184 |
317.03 |
Oct 06 2022 |
2177 |
317.03 |
Sep 29 2022 |
2146 |
317.03 |
Sep 22 2022 |
2146 |
317.03 |
Sep 15 2022 |
2123 |
317.03 |
Sep 08 2022 |
2115 |
317.03 |
Sep 01 2022 |
2114 |
317.03 |
Aug 25 2022 |
2113 |
317.03 |
Aug 18 2022 |
2112 |
317.03 |
Aug 11 2022 |
2118 |
317.03 |
Aug 04 2022 |
2109 |
317.03 |
Jul 28 2022 |
2109 |
317.03 |
Jul 21 2022 |
2109 |
317.03 |
Jul 14 2022 |
2109 |
317.03 |
Jul 07 2022 |
2109 |
317.03 |
Jun 30 2022 |
2109 |
317.03 |
Jun 23 2022 |
2101 |
317.03 |
Jun 16 2022 |
2101 |
317.03 |
Jun 09 2022 |
2103 |
317.03 |
Jun 02 2022 |
2103 |
317.03 |
May 26 2022 |
2103 |
317.03 |
May 19 2022 |
2103 |
317.03 |
May 12 2022 |
2103 |
317.03 |
May 05 2022 |
2103 |
317.03 |
Apr 28 2022 |
2100 |
317.03 |
Apr 21 2022 |
2100 |
317.03 |
Apr 14 2022 |
2100 |
317.03 |
Apr 07 2022 |
2100 |
317.03 |
Mar 31 2022 |
2100 |
317.03 |
Mar 24 2022 |
2100 |
317.03 |
Mar 17 2022 |
2097 |
317.03 |
Mar 10 2022 |
2097 |
317.03 |
Mar 03 2022 |
2097 |
317.03 |
Feb 24 2022 |
2091 |
317.03 |
Feb 17 2022 |
2093 |
317.03 |
Feb 10 2022 |
2100 |
317.03 |
Feb 03 2022 |
2108 |
317.03 |
Jan 27 2022 |
2112 |
317.03 |
Jan 20 2022 |
2028 |
317.03 |
Jan 13 2022 |
2053 |
317.03 |
Jan 06 2022 |
2144 |
317.03 |
Dec 30 2021 |
2155 |
317.03 |
Dec 23 2021 |
2178 |
317.03 |
Dec 16 2021 |
2186 |
317.03 |
Dec 09 2021 |
1981 |
308.83 |
Dec 02 2021 |
2037 |
308.83 |
Nov 25 2021 |
2066 |
308.83 |
Nov 18 2021 |
2073 |
308.83 |
Nov 11 2021 |
2080 |
310.8 |
Nov 04 2021 |
2107 |
310.8 |
Oct 28 2021 |
2303 |
315.35 |
Oct 21 2021 |
2352 |
315.35 |
Oct 14 2021 |
2217 |
309.25 |
Oct 07 2021 |
1912 |
338.83 |
Sep 30 2021 |
1717 |
328.45 |
Sep 23 2021 |
1657 |
328.45 |
Sep 16 2021 |
1651 |
328.45 |
Sep 09 2021 |
1631 |
328.45 |
Sep 02 2021 |
1655 |
328.45 |
Aug 26 2021 |
1655 |
328.45 |
Aug 19 2021 |
1655 |
328.45 |
Aug 12 2021 |
1652 |
328.45 |
Aug 05 2021 |
1676 |
328.45 |
Jul 29 2021 |
1692 |
328.45 |
Jun 03 2021 |
1535 |
328.45 |
Dec 11 2020 |
1776 |
296.92 |
Dec 04 2020 |
1967 |
296.92 |
Nov 27 2020 |
1908 |
296.92 |
Nov 20 2020 |
2059 |
296.92 |
Nov 13 2020 |
2155 |
296.92 |
Nov 06 2020 |
2273 |
296.92 |
Oct 30 2020 |
2405 |
296.92 |
Oct 23 2020 |
2534 |
296.92 |
Oct 16 2020 |
2633 |
296.92 |
Oct 09 2020 |
2700 |
296.92 |
Oct 02 2020 |
3476 |
316.69 |
Sep 25 2020 |
3540 |
316.69 |
Sep 18 2020 |
3632 |
316.69 |
Sep 11 2020 |
3664 |
316.69 |
Sep 04 2020 |
3708 |
316.69 |
Aug 28 2020 |
3719 |
316.69 |
Aug 21 2020 |
3746 |
316.69 |
Aug 14 2020 |
3753 |
316.69 |
Aug 07 2020 |
3792 |
316.69 |
Jul 31 2020 |
3807 |
316.69 |
Jul 24 2020 |
3807 |
316.69 |
Jul 17 2020 |
3818 |
316.69 |
Jul 10 2020 |
3831 |
316.69 |
Jul 03 2020 |
3839 |
316.69 |
Jun 26 2020 |
3839 |
316.69 |
Jun 19 2020 |
3839 |
316.69 |
Jun 12 2020 |
3842 |
316.69 |
Jun 05 2020 |
3851 |
316.69 |
May 29 2020 |
3855 |
316.69 |
May 22 2020 |
3858 |
316.69 |
May 15 2020 |
3858 |
316.69 |
May 08 2020 |
3859 |
316.69 |
May 01 2020 |
3860 |
316.69 |
Apr 24 2020 |
3869 |
316.69 |
Apr 17 2020 |
3869 |
316.69 |
Apr 10 2020 |
3869 |
316.69 |
Apr 03 2020 |
3869 |
316.69 |
Mar 27 2020 |
3869 |
316.69 |
Mar 20 2020 |
3869 |
316.69 |
Mar 13 2020 |
3869 |
316.69 |
Mar 06 2020 |
3869 |
316.69 |
Feb 28 2020 |
3880 |
316.69 |
Feb 21 2020 |
3889 |
316.69 |
Feb 14 2020 |
3892 |
316.69 |
Feb 07 2020 |
3892 |
316.69 |
Jan 31 2020 |
3906 |
316.69 |
Jan 24 2020 |
3687 |
316.69 |
Jan 17 2020 |
3702 |
316.69 |
Jan 10 2020 |
4034 |
316.69 |
Jan 03 2020 |
4022 |
316.69 |
Dec 27 2019 |
4010 |
316.69 |
Dec 20 2019 |
4018 |
316.69 |
Dec 13 2019 |
4975 |
336.46 |
Dec 06 2019 |
4803 |
336.46 |
Nov 29 2019 |
4906 |
336.46 |
Nov 22 2019 |
4933 |
336.46 |
Nov 15 2019 |
4951 |
336.46 |
Nov 08 2019 |
4959 |
336.46 |
Nov 01 2019 |
4958 |
336.46 |
Oct 25 2019 |
6238 |
358.75 |
Oct 18 2019 |
6131 |
358.75 |
Oct 11 2019 |
6189 |
358.75 |
Oct 04 2019 |
7824 |
381.05 |
Sep 27 2019 |
7807 |
381.05 |
Sep 20 2019 |
7685 |
381.05 |
Sep 13 2019 |
7726 |
381.05 |
Sep 06 2019 |
4789 |
338.16 |
Aug 30 2019 |
4827 |
338.16 |
Aug 23 2019 |
4853 |
338.16 |
Aug 16 2019 |
4823 |
338.16 |
Aug 09 2019 |
4823 |
338.16 |
Aug 02 2019 |
4823 |
338.16 |
Jul 26 2019 |
4825 |
338.16 |
Jul 19 2019 |
4828 |
338.16 |
Jul 12 2019 |
4844 |
338.16 |
Jul 05 2019 |
4848 |
338.16 |
Jun 28 2019 |
4850 |
338.16 |
Jun 21 2019 |
4854 |
338.16 |
Jun 14 2019 |
4847 |
338.16 |
Jun 07 2019 |
4848 |
338.16 |
May 31 2019 |
4859 |
338.16 |
May 24 2019 |
4862 |
338.16 |
May 17 2019 |
4875 |
338.16 |
May 10 2019 |
4872 |
338.16 |
May 03 2019 |
4882 |
338.16 |
Apr 26 2019 |
4883 |
338.16 |
Apr 19 2019 |
4885 |
338.16 |
Apr 12 2019 |
4887 |
338.16 |
Apr 05 2019 |
4887 |
338.16 |
Mar 29 2019 |
4887 |
338.16 |
Mar 22 2019 |
4885 |
338.16 |
Mar 15 2019 |
4898 |
338.16 |
Mar 08 2019 |
4892 |
338.16 |
Mar 01 2019 |
4895 |
338.16 |
Feb 22 2019 |
4892 |
338.16 |
Feb 15 2019 |
4900 |
338.16 |
Feb 08 2019 |
4885 |
338.16 |
Feb 01 2019 |
4902 |
338.16 |
Jan 25 2019 |
4905 |
338.16 |
Jan 18 2019 |
4661 |
338.16 |
Jan 11 2019 |
4983 |
338.16 |
Jan 04 2019 |
5020 |
338.16 |
Dec 28 2018 |
5031 |
338.16 |
Dec 21 2018 |
4983 |
338.16 |
Dec 14 2018 |
4973 |
338.16 |
Dec 07 2018 |
5028 |
338.16 |
Nov 30 2018 |
5082 |
338.16 |
Nov 23 2018 |
5091 |
338.16 |
Nov 16 2018 |
7618 |
374.69 |
Nov 09 2018 |
5061 |
338.16 |
Nov 02 2018 |
5095 |
338.16 |
Oct 26 2018 |
4260 |
325.06 |
Oct 19 2018 |
4280 |
325.06 |
Oct 12 2018 |
4694 |
332.94 |
Oct 05 2018 |
4574 |
332.94 |
Sep 28 2018 |
4131 |
323.29 |
Sep 21 2018 |
3472 |
307.82 |
Sep 14 2018 |
3015 |
297.56 |
Sep 07 2018 |
3101 |
299.59 |
Aug 31 2018 |
3081 |
299.59 |
Aug 24 2018 |
3085 |
299.59 |
Aug 17 2018 |
3088 |
299.59 |
Aug 10 2018 |
3092 |
299.59 |
Aug 03 2018 |
3096 |
299.59 |
Jul 27 2018 |
3102 |
299.59 |
Jul 20 2018 |
3100 |
299.59 |
Jul 13 2018 |
3096 |
299.59 |
Jul 06 2018 |
3093 |
299.59 |
Jun 29 2018 |
3122 |
299.59 |
Jun 22 2018 |
3122 |
299.59 |
Jun 15 2018 |
3128 |
299.59 |
Jun 08 2018 |
3138 |
299.59 |
Jun 01 2018 |
3137 |
299.59 |
May 25 2018 |
3153 |
299.59 |
May 18 2018 |
3155 |
299.59 |
May 11 2018 |
3164 |
299.59 |
May 04 2018 |
3194 |
299.59 |
Apr 27 2018 |
3194 |
299.59 |
Apr 20 2018 |
3205 |
299.59 |
Apr 13 2018 |
3205 |
299.59 |
Apr 06 2018 |
3205 |
299.59 |
Mar 30 2018 |
3205 |
299.59 |
Mar 23 2018 |
3205 |
299.59 |
Mar 16 2018 |
3200 |
299.59 |
Mar 09 2018 |
3200 |
299.59 |
Mar 02 2018 |
3200 |
299.59 |
Feb 23 2018 |
3199 |
299.59 |
Feb 16 2018 |
3204 |
299.59 |
Feb 09 2018 |
3203 |
299.59 |
Feb 02 2018 |
3215 |
299.59 |
Jan 26 2018 |
3226 |
299.59 |
Jan 19 2018 |
3227 |
299.59 |
Jan 12 2018 |
3023 |
299.59 |
Jan 05 2018 |
3164 |
299.59 |
Dec 29 2017 |
2971 |
295 |
Dec 22 2017 |
2965 |
295 |
Dec 15 2017 |
2953 |
295 |
Dec 08 2017 |
3046 |
295 |
Dec 01 2017 |
3071 |
295 |
Nov 24 2017 |
3071 |
295 |
Nov 17 2017 |
3047 |
295 |
Nov 10 2017 |
3099 |
295 |
Nov 03 2017 |
3082 |
295 |
Oct 27 2017 |
3016 |
295 |
Oct 20 2017 |
3035 |
295 |
Oct 13 2017 |
2990 |
295 |
Oct 06 2017 |
2936 |
295 |
Sep 29 2017 |
3358 |
305.91 |
Sep 22 2017 |
3840 |
317.7 |
Sep 15 2017 |
3858 |
317.08 |
Sep 08 2017 |
3767 |
315.45 |
Sep 01 2017 |
3791 |
315.45 |
Aug 25 2017 |
3803 |
315.45 |
Aug 18 2017 |
3801 |
315.45 |
Aug 11 2017 |
3786 |
315.45 |
Aug 04 2017 |
3792 |
315.45 |
Jul 28 2017 |
3791 |
315.45 |
Jul 21 2017 |
3800 |
315.45 |
Jul 14 2017 |
3814 |
315.45 |
Jul 07 2017 |
3813 |
315.45 |
Jun 30 2017 |
3817 |
315.45 |
Jun 23 2017 |
3817 |
315.45 |
Jun 16 2017 |
3830 |
315.45 |
Jun 09 2017 |
3827 |
315.45 |
Jun 02 2017 |
3824 |
315.45 |
May 26 2017 |
3751 |
315.45 |
May 19 2017 |
3768 |
315.45 |
May 12 2017 |
3744 |
315.45 |
May 05 2017 |
3743 |
315.45 |
Apr 28 2017 |
3739 |
315.45 |
Apr 21 2017 |
3728 |
315.45 |
Apr 14 2017 |
3733 |
315.45 |
Apr 07 2017 |
3732 |
315.45 |
Mar 31 2017 |
3732 |
315.45 |
Mar 24 2017 |
3732 |
315.45 |
Mar 17 2017 |
3728 |
315.45 |
Mar 10 2017 |
3734 |
315.45 |
Mar 03 2017 |
3734 |
315.45 |
Feb 24 2017 |
3734 |
315.45 |
Feb 17 2017 |
3745 |
315.45 |
Feb 10 2017 |
3755 |
315.45 |
Feb 03 2017 |
3750 |
315.45 |
Jan 27 2017 |
3760 |
315.45 |
Jan 20 2017 |
3777 |
315.45 |
Jan 13 2017 |
3773 |
315.45 |
Jan 06 2017 |
3738 |
312.76 |
Dec 30 2016 |
3908 |
316.27 |
Dec 23 2016 |
3909 |
316.27 |
Dec 16 2016 |
3909 |
316.27 |
Dec 09 2016 |
3917 |
316.27 |
Dec 02 2016 |
3932 |
316.27 |
Nov 25 2016 |
3926 |
316.27 |
Nov 18 2016 |
3879 |
316.27 |
Nov 11 2016 |
3922 |
316.27 |
Nov 04 2016 |
3908 |
316.27 |
Oct 28 2016 |
3865 |
316.3 |
Oct 21 2016 |
3886 |
316.3 |
Oct 14 2016 |
3816 |
316.3 |
Oct 07 2016 |
4830 |
335.86 |
Sep 30 2016 |
5422 |
347.73 |
Sep 23 2016 |
5643 |
352.75 |
Sep 16 2016 |
4227 |
329.57 |
Sep 09 2016 |
4157 |
327.45 |
Sep 02 2016 |
4128 |
327.45 |
Aug 26 2016 |
4138 |
327.45 |
Aug 19 2016 |
3998 |
327.45 |
Aug 12 2016 |
3993 |
327.45 |
Aug 05 2016 |
4006 |
327.45 |
Jul 29 2016 |
4006 |
327.45 |
Jul 22 2016 |
3996 |
327.45 |
Jun 28 2016 |
3997 |
327.45 |
Jun 21 2016 |
4007 |
327.45 |
Jun 14 2016 |
4007 |
327.45 |
Jun 07 2016 |
4007 |
327.45 |
May 31 2016 |
4007 |
327.45 |
May 24 2016 |
4007 |
327.45 |
May 17 2016 |
4004 |
327.45 |
May 10 2016 |
4004 |
327.45 |
May 03 2016 |
4004 |
327.45 |
Apr 26 2016 |
4004 |
327.45 |
Apr 19 2016 |
4000 |
327.45 |
Apr 12 2016 |
4009 |
327.45 |
Apr 05 2016 |
4009 |
327.45 |
Mar 29 2016 |
4009 |
327.45 |
Mar 22 2016 |
4009 |
327.45 |
Mar 15 2016 |
4009 |
327.45 |
Mar 08 2016 |
4013 |
327.45 |
Mar 01 2016 |
4009 |
327.45 |
Feb 23 2016 |
4004 |
327.45 |
Feb 16 2016 |
3985 |
327.45 |
Feb 09 2016 |
3985 |
327.45 |
Feb 02 2016 |
3956 |
327.45 |
Jan 26 2016 |
3967 |
327.45 |
Jan 19 2016 |
3972 |
327.45 |
Jan 12 2016 |
3716 |
327.45 |
Jan 05 2016 |
3875 |
327.45 |
Dec 29 2015 |
3877 |
327.45 |
Dec 22 2015 |
3829 |
327.45 |
Dec 15 2015 |
3778 |
327.45 |
Dec 08 2015 |
3860 |
327.45 |
Dec 01 2015 |
3810 |
327.45 |
Nov 24 2015 |
3786 |
327.45 |
Nov 17 2015 |
3612 |
327.45 |
Nov 10 2015 |
3549 |
326.98 |
Nov 03 2015 |
3559 |
326.98 |
Oct 27 2015 |
3597 |
326.98 |
Oct 20 2015 |
3554 |
326.98 |
Oct 13 2015 |
3394 |
326.98 |
Oct 06 2015 |
3448 |
326.98 |
Sep 29 2015 |
3784 |
333.54 |
Sep 22 2015 |
10238 |
312.76 |
Sep 15 2015 |
14931 |
320.14 |
Sep 14 2015 |
3147 |
320.14 |
Sep 07 2015 |
3273 |
323.37 |
Aug 31 2015 |
2780 |
310.49 |
Aug 24 2015 |
2755 |
310.49 |
Aug 17 2015 |
2757 |
310.49 |
Aug 10 2015 |
2762 |
310.49 |
Aug 03 2015 |
2762 |
310.49 |
Jul 27 2015 |
2762 |
310.49 |
Jul 20 2015 |
2762 |
310.49 |
Jul 13 2015 |
2762 |
310.49 |
Jul 06 2015 |
2762 |
310.49 |
Jun 29 2015 |
2762 |
310.49 |
Jun 22 2015 |
2762 |
310.49 |
Jun 15 2015 |
2762 |
310.49 |
Jun 08 2015 |
2796 |
310.49 |
Jun 01 2015 |
2796 |
310.49 |
May 25 2015 |
2796 |
310.49 |
May 18 2015 |
2796 |
310.49 |
May 11 2015 |
2796 |
310.49 |
May 04 2015 |
2796 |
310.49 |
Apr 27 2015 |
2796 |
310.49 |
Apr 20 2015 |
2793 |
310.49 |
Apr 13 2015 |
2793 |
310.49 |
Apr 06 2015 |
2797 |
310.49 |
Mar 30 2015 |
2797 |
310.49 |
Mar 23 2015 |
2800 |
310.49 |
Mar 16 2015 |
2797 |
310.49 |
Mar 09 2015 |
2797 |
310.49 |
Mar 02 2015 |
2794 |
310.49 |
Feb 23 2015 |
2760 |
310.49 |
Feb 16 2015 |
2761 |
310.49 |
Feb 09 2015 |
2767 |
310.49 |
Feb 02 2015 |
2771 |
310.49 |
Jan 26 2015 |
2770 |
310.49 |
Jan 19 2015 |
2759 |
310.49 |
Jan 12 2015 |
2696 |
310.49 |
Jan 05 2015 |
2807 |
310.49 |
Dec 29 2014 |
2781 |
310.49 |
Dec 22 2014 |
2797 |
310.49 |
Dec 15 2014 |
2719 |
310.49 |
Dec 08 2014 |
2722 |
310.49 |
Dec 01 2014 |
2785 |
310.49 |
Nov 24 2014 |
2832 |
310.49 |
Nov 17 2014 |
2839 |
310.49 |
Nov 10 2014 |
2857 |
310.49 |
Nov 03 2014 |
2804 |
310.49 |
Oct 27 2014 |
2836 |
310.49 |
Oct 20 2014 |
2882 |
310.49 |
Oct 13 2014 |
2809 |
310.49 |
Oct 06 2014 |
2827 |
310.49 |
Sep 29 2014 |
2674 |
306.73 |
Sep 22 2014 |
4538 |
347.79 |
Sep 15 2014 |
6156 |
374.45 |
Sep 08 2014 |
6181 |
374.45 |
Sep 01 2014 |
8743 |
408.33 |
Aug 25 2014 |
8754 |
408.33 |
Aug 18 2014 |
8756 |
408.33 |
Aug 11 2014 |
8756 |
408.33 |
Aug 04 2014 |
8756 |
408.33 |
Jul 28 2014 |
8756 |
408.33 |
Jul 21 2014 |
8771 |
408.33 |
Jul 14 2014 |
8771 |
408.33 |
Jul 07 2014 |
8771 |
408.33 |
Jun 30 2014 |
8771 |
408.33 |
Jun 23 2014 |
8771 |
408.33 |
Jun 16 2014 |
8771 |
408.33 |
Jun 09 2014 |
8771 |
408.33 |
Jun 02 2014 |
8771 |
408.33 |
May 26 2014 |
8771 |
408.33 |
May 19 2014 |
8771 |
408.33 |
May 12 2014 |
8773 |
408.33 |
May 05 2014 |
8773 |
408.33 |
Apr 28 2014 |
8774 |
408.33 |
Apr 21 2014 |
8774 |
408.33 |
Apr 14 2014 |
8784 |
408.33 |
Apr 07 2014 |
8784 |
408.33 |
Mar 31 2014 |
8785 |
408.33 |
Mar 24 2014 |
8785 |
408.33 |
Mar 17 2014 |
8785 |
408.33 |
Mar 10 2014 |
8785 |
408.33 |
Mar 03 2014 |
8785 |
408.33 |
Feb 24 2014 |
8781 |
408.33 |
Feb 17 2014 |
8789 |
408.33 |
Feb 10 2014 |
8787 |
408.33 |
Feb 03 2014 |
8775 |
408.33 |
Jan 27 2014 |
8838 |
408.33 |
Jan 20 2014 |
8794 |
408.33 |
Jan 13 2014 |
8633 |
408.33 |
Jan 06 2014 |
8593 |
408.33 |
Dec 30 2013 |
8685 |
408.33 |
Dec 23 2013 |
8500 |
408.33 |
Dec 16 2013 |
10049 |
427.53 |
Dec 09 2013 |
10092 |
427.53 |
Dec 02 2013 |
10284 |
427.53 |
Nov 25 2013 |
10455 |
427.53 |
Nov 18 2013 |
10558 |
427.53 |
Nov 11 2013 |
12652 |
449.82 |
Nov 04 2013 |
9746 |
420.7 |
Oct 28 2013 |
9711 |
420.7 |
Oct 21 2013 |
9528 |
420.7 |
Oct 14 2013 |
9488 |
420.7 |
Oct 07 2013 |
7686 |
399.67 |
Sep 30 2013 |
7691 |
399.67 |
Sep 23 2013 |
9325 |
419.46 |
Sep 16 2013 |
8430 |
408.44 |
Sep 09 2013 |
8460 |
408.44 |
Sep 02 2013 |
8524 |
408.44 |
Aug 26 2013 |
8500 |
408.44 |
Aug 19 2013 |
8512 |
408.44 |
Aug 12 2013 |
8511 |
408.44 |
Aug 05 2013 |
8512 |
408.44 |
Jul 29 2013 |
8513 |
408.44 |
Jul 22 2013 |
8544 |
408.44 |
Jul 15 2013 |
8544 |
408.44 |
Jul 08 2013 |
8544 |
408.44 |
Jul 01 2013 |
8544 |
408.44 |
Jun 24 2013 |
8544 |
408.44 |
Jun 17 2013 |
8544 |
408.44 |
Jun 10 2013 |
8544 |
408.44 |
Jun 03 2013 |
8544 |
408.44 |
May 27 2013 |
8544 |
408.44 |
May 20 2013 |
8544 |
408.44 |
May 13 2013 |
8544 |
408.44 |
May 06 2013 |
8544 |
408.44 |
Apr 29 2013 |
8544 |
408.44 |
Apr 22 2013 |
8525 |
408.44 |
Apr 15 2013 |
8533 |
408.44 |
Apr 08 2013 |
8533 |
408.44 |
Apr 01 2013 |
8532 |
408.44 |
Mar 25 2013 |
8536 |
408.44 |
Mar 18 2013 |
8536 |
408.44 |
Mar 11 2013 |
8536 |
408.44 |
Mar 04 2013 |
8536 |
408.44 |
Feb 25 2013 |
8536 |
408.44 |
Feb 18 2013 |
8543 |
408.44 |
Feb 11 2013 |
8551 |
408.44 |
Feb 04 2013 |
8518 |
408.44 |
Jan 28 2013 |
8567 |
408.44 |
Jan 21 2013 |
8570 |
408.44 |
Jan 14 2013 |
8647 |
408.44 |
Jan 07 2013 |
8613 |
408.44 |
Dec 31 2012 |
8618 |
408.44 |
Dec 24 2012 |
8618 |
408.44 |
Dec 17 2012 |
8634 |
408.44 |
Dec 10 2012 |
8506 |
408.44 |
Dec 03 2012 |
8654 |
408.44 |
Nov 26 2012 |
8582 |
408.44 |
Nov 19 2012 |
8645 |
408.44 |
Nov 12 2012 |
8880 |
410.57 |
Nov 05 2012 |
8848 |
410.57 |
Oct 29 2012 |
8939 |
410.57 |
Oct 22 2012 |
8943 |
410.57 |
Oct 15 2012 |
8858 |
410.57 |
Oct 02 2012 |
7796 |
398.31 |
Sep 26 2012 |
8760 |
410.59 |
Sep 20 2012 |
16471 |
501.04 |
Sep 13 2012 |
16233 |
501.04 |
Jan 19 2012 |
15495 |
501.04 |
Dec 29 2011 |
15385 |
501.04 |
Dec 13 2011 |
15201 |
501.04 |
Dec 09 2011 |
4576 |
359.37 |
Dec 01 2011 |
15201 |
501.04 |
Nov 25 2011 |
15354 |
501.04 |
Nov 17 2011 |
15315 |
501.04 |
Nov 10 2011 |
15561 |
501.04 |
Nov 04 2011 |
15538 |
501.04 |
Oct 28 2011 |
15440 |
501.04 |
Oct 21 2011 |
15572 |
501.04 |
Oct 14 2011 |
15424 |
501.04 |
Oct 07 2011 |
15100 |
501.04 |
Sep 30 2011 |
14932 |
501.04 |
Sep 27 2011 |
14568 |
501.04 |
Sep 29 2010 |
5110 |
392.61 |
Sep 24 2010 |
4942 |
392.61 |
Sep 17 2010 |
5830 |
412.84 |
Sep 10 2010 |
5965 |
417.36 |
Jan 29 2010 |
5991 |
417.36 |
Jan 15 2010 |
5951 |
417.36 |
Jan 08 2010 |
5834 |
417.36 |
Dec 18 2009 |
5554 |
417.36 |
Dec 09 2009 |
5464 |
417.36 |
Dec 04 2009 |
5342 |
417.36 |
Nov 27 2009 |
5366 |
417.36 |
Nov 20 2009 |
5147 |
417.36 |
Nov 13 2009 |
4880 |
417.36 |
Nov 06 2009 |
4834 |
417.36 |
Oct 30 2009 |
5619 |
417.36 |
Oct 23 2009 |
5359 |
417.36 |
Oct 16 2009 |
5311 |
417.36 |
Oct 09 2009 |
5269 |
417.36 |
Oct 02 2009 |
5610 |
429.74 |
Sep 25 2009 |
5471 |
432.52 |
Sep 18 2009 |
5103 |
426.41 |