| Sep 23 2013 |
16556 |
494.91 |
| Sep 16 2013 |
16478 |
494.91 |
| Sep 09 2013 |
16420 |
494.91 |
| Sep 02 2013 |
16535 |
494.91 |
| Aug 26 2013 |
16501 |
494.91 |
| Aug 19 2013 |
16521 |
494.91 |
| Aug 12 2013 |
16521 |
494.91 |
| Aug 05 2013 |
16523 |
494.91 |
| Jul 29 2013 |
16524 |
494.91 |
| Jul 22 2013 |
16567 |
494.91 |
| Jul 15 2013 |
16567 |
494.91 |
| Jul 08 2013 |
16568 |
494.91 |
| Jul 01 2013 |
16568 |
494.91 |
| Jun 24 2013 |
16569 |
494.91 |
| Jun 17 2013 |
16569 |
494.91 |
| Jun 10 2013 |
16569 |
494.91 |
| Jun 03 2013 |
16569 |
494.91 |
| May 27 2013 |
16569 |
494.91 |
| May 20 2013 |
16569 |
494.91 |
| May 13 2013 |
16569 |
494.91 |
| May 06 2013 |
16569 |
494.91 |
| Apr 29 2013 |
16569 |
494.91 |
| Apr 22 2013 |
16530 |
494.91 |
| Apr 15 2013 |
16537 |
494.91 |
| Apr 08 2013 |
16537 |
494.91 |
| Apr 01 2013 |
16537 |
494.91 |
| Mar 25 2013 |
16531 |
494.91 |
| Mar 18 2013 |
16531 |
494.91 |
| Mar 11 2013 |
16531 |
494.91 |
| Mar 04 2013 |
16531 |
494.91 |
| Feb 25 2013 |
16531 |
494.91 |
| Feb 18 2013 |
16538 |
494.91 |
| Feb 11 2013 |
16547 |
494.91 |
| Feb 04 2013 |
16515 |
494.91 |
| Jan 28 2013 |
16558 |
494.91 |
| Jan 21 2013 |
16586 |
494.91 |
| Jan 14 2013 |
16674 |
494.91 |
| Jan 07 2013 |
16627 |
494.91 |
| Dec 31 2012 |
16628 |
494.91 |
| Dec 24 2012 |
16627 |
494.91 |
| Dec 17 2012 |
16621 |
494.91 |
| Dec 10 2012 |
20820 |
545.33 |
| Dec 03 2012 |
21022 |
545.33 |
| Nov 26 2012 |
20915 |
545.33 |
| Nov 19 2012 |
20995 |
545.33 |
| Nov 12 2012 |
21084 |
545.33 |
| Nov 05 2012 |
21091 |
545.33 |
| Oct 29 2012 |
21246 |
545.33 |
| Oct 22 2012 |
16387 |
489.96 |
| Oct 15 2012 |
13483 |
461.15 |
| Oct 02 2012 |
9747 |
423.08 |
| Sep 26 2012 |
8687 |
409.78 |
| Sep 20 2012 |
8633 |
409.78 |
| Sep 13 2012 |
8426 |
407.62 |
| Jan 19 2012 |
10478 |
442.54 |
| Dec 29 2011 |
10396 |
442.55 |
| Dec 13 2011 |
9294 |
430.54 |
| Dec 09 2011 |
9324 |
430.55 |
| Dec 01 2011 |
9324 |
430.56 |
| Nov 25 2011 |
9439 |
430.56 |
| Nov 17 2011 |
9371 |
430.57 |
| Nov 10 2011 |
9519 |
430.58 |
| Nov 04 2011 |
9490 |
430.59 |
| Oct 28 2011 |
9428 |
430.59 |
| Oct 21 2011 |
9481 |
430.6 |
| Oct 14 2011 |
10367 |
442.56 |
| Sep 16 2011 |
8510 |
430 |
| Sep 09 2011 |
8318 |
430 |
| Oct 16 2009 |
6699 |
446.43 |
| Oct 09 2009 |
6642 |
446.43 |
| Oct 02 2009 |
6387 |
446.43 |
| Sep 25 2009 |
6073 |
446.43 |
| Sep 18 2009 |
4730 |
417.02 |
| Sep 11 2009 |
4670 |
417.02 |
| Jan 30 2009 |
4573 |
417.02 |
| Jan 09 2009 |
4266 |
417.02 |
| Dec 18 2008 |
4063 |
417.02 |
| Dec 12 2008 |
4101 |
417.02 |
| Dec 05 2008 |
4123 |
417.02 |
| Nov 28 2008 |
4029 |
417.02 |
| Nov 21 2008 |
4024 |
417.02 |
| Nov 14 2008 |
3896 |
417.02 |
| Nov 07 2008 |
3779 |
417.02 |
| Oct 31 2008 |
3462 |
417.02 |
| Oct 24 2008 |
3407 |
417.02 |
| Oct 17 2008 |
2460 |
387.61 |
| Oct 10 2008 |
2375 |
387.61 |
| Oct 03 2008 |
2185 |
387.61 |
| Sep 26 2008 |
2039 |
387.61 |
| Aug 24 2007 |
3345 |
510.13 |
| Dec 14 2006 |
3117 |
510.13 |
| Dec 08 2006 |
3094 |
510.13 |
| Dec 01 2006 |
3012 |
510.13 |
| Nov 24 2006 |
2939 |
510.13 |
| Nov 17 2006 |
2673 |
510.13 |
| Nov 10 2006 |
2569 |
510.13 |
| Nov 03 2006 |
2376 |
510.13 |
| Oct 27 2006 |
2216 |
510.13 |
| Oct 20 2006 |
1983 |
510.13 |
| Oct 13 2006 |
1648 |
510.13 |
| Oct 06 2006 |
1330 |
510.13 |
| Sep 29 2006 |
843 |
510.13 |
| Sep 22 2006 |
314 |
510.13 |
| Sep 15 2006 |
213 |
510.13 |
