Dec 07 2018 |
23727 |
558.46 |
Nov 30 2018 |
24031 |
558.46 |
Nov 23 2018 |
24292 |
558.46 |
Nov 16 2018 |
24774 |
558.46 |
Nov 09 2018 |
24948 |
558.46 |
Nov 02 2018 |
25106 |
558.46 |
Oct 26 2018 |
24898 |
558.46 |
Oct 19 2018 |
25077 |
558.46 |
Oct 12 2018 |
20216 |
506.32 |
Oct 05 2018 |
14944 |
458.18 |
Sep 28 2018 |
14982 |
458.18 |
Sep 21 2018 |
14963 |
458.18 |
Sep 14 2018 |
12174 |
433.2 |
Sep 07 2018 |
11406 |
425.43 |
Aug 31 2018 |
11322 |
425.43 |
Aug 24 2018 |
11276 |
425.43 |
Aug 17 2018 |
11264 |
425.43 |
Aug 10 2018 |
11271 |
425.43 |
Aug 03 2018 |
11290 |
425.43 |
Jul 27 2018 |
11296 |
425.43 |
Jul 20 2018 |
11309 |
425.43 |
Jul 13 2018 |
11305 |
425.43 |
Jul 06 2018 |
11288 |
425.43 |
Jun 29 2018 |
11340 |
425.43 |
Jun 22 2018 |
11340 |
425.43 |
Jun 15 2018 |
11360 |
425.43 |
Jun 08 2018 |
11378 |
425.43 |
Jun 01 2018 |
11372 |
425.43 |
May 25 2018 |
11385 |
425.43 |
May 18 2018 |
11368 |
425.43 |
May 11 2018 |
11389 |
425.43 |
May 04 2018 |
11441 |
425.43 |
Apr 27 2018 |
11437 |
425.43 |
Apr 20 2018 |
11470 |
425.43 |
Apr 13 2018 |
11468 |
425.43 |
Apr 06 2018 |
11468 |
425.43 |
Mar 30 2018 |
11467 |
425.43 |
Mar 23 2018 |
11467 |
425.43 |
Mar 16 2018 |
11455 |
425.43 |
Mar 09 2018 |
11455 |
425.43 |
Mar 02 2018 |
11459 |
425.43 |
Feb 23 2018 |
11460 |
425.43 |
Feb 16 2018 |
11472 |
425.43 |
Feb 09 2018 |
11464 |
425.43 |
Feb 02 2018 |
11491 |
425.43 |
Jan 26 2018 |
11524 |
425.43 |
Jan 19 2018 |
11489 |
425.43 |
Jan 12 2018 |
11134 |
425.43 |
Jan 05 2018 |
11373 |
425.43 |
Dec 29 2017 |
11394 |
425.43 |
Dec 22 2017 |
11389 |
425.43 |
Dec 15 2017 |
11353 |
425.43 |
Dec 08 2017 |
8716 |
392.18 |
Dec 01 2017 |
10030 |
407.67 |
Nov 24 2017 |
10069 |
407.67 |
Nov 17 2017 |
10113 |
407.67 |
Nov 10 2017 |
10382 |
407.67 |
Nov 03 2017 |
10327 |
407.67 |
Oct 27 2017 |
9010 |
393.3 |
Oct 20 2017 |
7890 |
379.96 |
Oct 13 2017 |
7388 |
375.15 |
Oct 06 2017 |
7853 |
382.33 |
Sep 29 2017 |
7863 |
382.33 |
Sep 22 2017 |
7477 |
377.62 |
Sep 15 2017 |
8095 |
385.53 |
Sep 08 2017 |
7069 |
372.86 |
Sep 01 2017 |
7090 |
372.86 |
Aug 25 2017 |
7101 |
372.86 |
Aug 18 2017 |
7118 |
372.86 |
Aug 11 2017 |
7091 |
372.86 |
Aug 04 2017 |
7106 |
372.86 |
Jul 28 2017 |
7104 |
372.86 |
Jul 21 2017 |
7115 |
372.86 |
Jul 14 2017 |
7121 |
372.86 |
Jul 07 2017 |
7117 |
372.86 |
Jun 30 2017 |
7126 |
372.86 |
Jun 23 2017 |
7125 |
372.86 |
Jun 16 2017 |
7119 |
372.86 |
Jun 09 2017 |
7100 |
372.86 |
Jun 02 2017 |
7097 |
372.86 |
May 26 2017 |
6991 |
372.86 |
May 19 2017 |
7010 |
372.86 |
May 12 2017 |
6981 |
372.86 |
May 05 2017 |
6971 |
372.86 |
Apr 28 2017 |
6961 |
372.86 |
Apr 21 2017 |
6948 |
372.86 |
Apr 14 2017 |
6953 |
372.86 |
Apr 07 2017 |
6954 |
372.86 |
Mar 31 2017 |
6954 |
372.86 |
Mar 24 2017 |
6954 |
372.86 |
Mar 17 2017 |
6949 |
372.86 |
Mar 10 2017 |
6954 |
372.86 |
Mar 03 2017 |
6954 |
372.86 |
Feb 24 2017 |
6956 |
372.86 |
Feb 17 2017 |
6963 |
372.86 |
Feb 10 2017 |
6976 |
372.86 |
Feb 03 2017 |
6971 |
372.86 |
Jan 27 2017 |
6984 |
372.86 |
Jan 20 2017 |
6999 |
372.86 |
Jan 13 2017 |
7005 |
372.86 |
Jan 06 2017 |
7137 |
372.86 |
Dec 30 2016 |
7180 |
372.86 |
Dec 23 2016 |
7182 |
372.86 |
Dec 16 2016 |
7186 |
372.86 |
Dec 09 2016 |
7210 |
372.86 |
Dec 02 2016 |
7291 |
372.86 |
Nov 25 2016 |
7253 |
372.86 |
Nov 18 2016 |
7279 |
372.86 |
Nov 11 2016 |
7354 |
372.86 |
Nov 04 2016 |
7308 |
372.86 |
Oct 28 2016 |
9102 |
394.5 |
Oct 21 2016 |
10032 |
403.76 |
Oct 14 2016 |
5787 |
352.63 |
Oct 07 2016 |
5800 |
352.63 |
Sep 30 2016 |
4485 |
331.03 |
Sep 23 2016 |
7153 |
374.45 |
Sep 16 2016 |
7010 |
374.45 |
Sep 09 2016 |
8029 |
388.16 |
Sep 02 2016 |
8000 |
388.16 |
Aug 26 2016 |
8033 |
388.16 |
Aug 19 2016 |
7827 |
388.16 |
Aug 12 2016 |
7816 |
388.16 |
Aug 05 2016 |
7830 |
388.16 |
Jul 29 2016 |
7831 |
388.16 |
Jul 22 2016 |
7815 |
388.16 |
Jun 28 2016 |
7816 |
388.16 |
Jun 21 2016 |
7840 |
388.16 |
Jun 14 2016 |
7840 |
388.16 |
Jun 07 2016 |
7840 |
388.16 |
May 31 2016 |
7842 |
388.16 |
May 24 2016 |
7842 |
388.16 |
May 17 2016 |
7835 |
388.16 |
May 10 2016 |
7835 |
388.16 |
May 03 2016 |
7835 |
388.16 |
Apr 26 2016 |
7835 |
388.16 |
Apr 19 2016 |
7828 |
388.16 |
Apr 12 2016 |
7847 |
388.16 |
Apr 05 2016 |
7847 |
388.16 |
Mar 29 2016 |
7847 |
388.16 |
Mar 22 2016 |
7845 |
388.16 |
Mar 15 2016 |
7843 |
388.16 |
Mar 08 2016 |
7850 |
388.16 |
Mar 01 2016 |
7846 |
388.16 |
Feb 23 2016 |
7841 |
388.16 |
Feb 16 2016 |
7808 |
388.16 |
Feb 09 2016 |
7808 |
388.16 |
Feb 02 2016 |
7765 |
388.16 |
Jan 26 2016 |
7787 |
388.16 |
Jan 19 2016 |
7795 |
388.16 |
Jan 12 2016 |
7471 |
388.16 |
Jan 05 2016 |
7725 |
388.16 |
Dec 29 2015 |
7732 |
388.16 |
Dec 22 2015 |
7633 |
388.16 |
Dec 15 2015 |
7558 |
388.16 |
Dec 08 2015 |
7699 |
388.16 |
Dec 01 2015 |
7667 |
388.16 |
Nov 24 2015 |
8224 |
395.12 |
Nov 17 2015 |
8034 |
395.12 |
Nov 10 2015 |
7956 |
395.12 |
Nov 03 2015 |
8001 |
395.12 |
Oct 27 2015 |
7212 |
385.83 |
Oct 20 2015 |
6272 |
374.02 |
Oct 13 2015 |
6019 |
374.02 |
Oct 06 2015 |
4904 |
355.99 |
Sep 29 2015 |
4942 |
355.99 |
Sep 22 2015 |
32269 |
338.82 |
Sep 15 2015 |
32730 |
329.98 |
Sep 14 2015 |
3528 |
329.77 |
Sep 07 2015 |
3546 |
329.77 |
Aug 31 2015 |
3521 |
329.77 |
Aug 24 2015 |
3506 |
329.77 |
Aug 17 2015 |
3508 |
329.77 |
Aug 10 2015 |
3515 |
329.77 |
Aug 03 2015 |
3515 |
329.77 |
Jul 27 2015 |
3515 |
329.77 |
Jul 20 2015 |
3515 |
329.77 |
Jul 13 2015 |
3515 |
329.77 |
Jul 06 2015 |
3515 |
329.77 |
Jun 29 2015 |
3515 |
329.77 |
Jun 22 2015 |
3515 |
329.77 |
Jun 15 2015 |
3515 |
329.77 |
Jun 08 2015 |
3553 |
329.77 |
Jun 01 2015 |
3553 |
329.77 |
May 25 2015 |
3553 |
329.77 |
May 18 2015 |
3553 |
329.77 |
May 11 2015 |
3553 |
329.77 |
May 04 2015 |
3553 |
329.77 |
Apr 27 2015 |
3551 |
329.77 |
Apr 20 2015 |
3546 |
329.77 |
Apr 13 2015 |
3546 |
329.77 |
Apr 06 2015 |
3550 |
329.77 |
Mar 30 2015 |
3550 |
329.77 |
Mar 23 2015 |
3558 |
329.77 |
Mar 16 2015 |
3554 |
329.77 |
Mar 09 2015 |
3554 |
329.77 |
Mar 02 2015 |
3554 |
329.77 |
Feb 23 2015 |
3516 |
329.77 |
Feb 16 2015 |
3519 |
329.77 |
Feb 09 2015 |
3527 |
329.77 |
Feb 02 2015 |
3529 |
329.77 |
Jan 26 2015 |
3529 |
329.77 |
Jan 19 2015 |
3517 |
329.77 |
Jan 12 2015 |
3450 |
329.77 |
Jan 05 2015 |
3574 |
329.77 |
Dec 29 2014 |
3536 |
329.77 |
Dec 22 2014 |
3557 |
329.77 |
Dec 15 2014 |
3474 |
329.77 |
Dec 08 2014 |
3487 |
329.77 |
Dec 01 2014 |
3537 |
329.77 |
Nov 24 2014 |
3569 |
329.77 |
Nov 17 2014 |
3562 |
329.77 |
Nov 10 2014 |
3582 |
329.77 |
Nov 03 2014 |
3537 |
329.77 |
Oct 27 2014 |
3594 |
329.77 |
Oct 20 2014 |
3414 |
324.79 |
Oct 13 2014 |
3373 |
324.79 |
Oct 06 2014 |
3631 |
330.62 |
Sep 29 2014 |
3549 |
327.76 |
Sep 22 2014 |
4199 |
341.2 |
Sep 15 2014 |
4240 |
342.29 |
Sep 08 2014 |
4276 |
342.29 |
Sep 01 2014 |
4293 |
342.29 |
Aug 25 2014 |
4295 |
342.29 |
Aug 18 2014 |
4300 |
342.29 |
Aug 11 2014 |
4300 |
342.29 |
Aug 04 2014 |
4300 |
342.29 |
Jul 28 2014 |
4300 |
342.29 |
Jul 21 2014 |
4308 |
342.29 |
Jul 14 2014 |
4308 |
342.29 |
Jul 07 2014 |
4308 |
342.29 |
Jun 30 2014 |
4308 |
342.29 |
Jun 23 2014 |
4307 |
342.29 |
Jun 16 2014 |
4307 |
342.29 |
Jun 09 2014 |
4307 |
342.29 |
Jun 02 2014 |
4307 |
342.29 |
May 26 2014 |
4307 |
342.29 |
May 19 2014 |
4307 |
342.29 |
May 12 2014 |
4307 |
342.29 |
May 05 2014 |
4307 |
342.29 |
Apr 28 2014 |
4308 |
342.29 |
Apr 21 2014 |
4308 |
342.29 |
Apr 14 2014 |
4316 |
342.29 |
Apr 07 2014 |
4316 |
342.29 |
Mar 31 2014 |
4317 |
342.29 |
Mar 24 2014 |
4317 |
342.29 |
Mar 17 2014 |
4317 |
342.29 |
Mar 10 2014 |
4317 |
342.29 |
Mar 03 2014 |
4317 |
342.29 |
Feb 24 2014 |
4316 |
342.29 |
Feb 17 2014 |
4319 |
342.29 |
Feb 10 2014 |
4317 |
342.29 |
Feb 03 2014 |
4311 |
342.29 |
Jan 27 2014 |
4364 |
342.29 |
Jan 20 2014 |
4344 |
342.29 |
Jan 13 2014 |
4236 |
342.29 |
Jan 06 2014 |
4190 |
342.29 |
Dec 30 2013 |
4247 |
342.29 |
Dec 23 2013 |
4103 |
342.29 |
Dec 16 2013 |
3730 |
336.2 |
Dec 09 2013 |
3732 |
336.2 |
Dec 02 2013 |
3779 |
336.2 |
Nov 25 2013 |
3812 |
335.73 |
Nov 18 2013 |
3865 |
335.73 |
Nov 11 2013 |
3933 |
337.6 |
Nov 04 2013 |
3945 |
337.6 |
Oct 28 2013 |
4071 |
339.4 |
Oct 21 2013 |
4113 |
342.9 |
Oct 14 2013 |
4101 |
342.9 |
Oct 07 2013 |
4109 |
342.9 |
Sep 30 2013 |
4117 |
342.9 |
Sep 23 2013 |
4964 |
357.89 |
Sep 16 2013 |
6394 |
380.58 |
Sep 09 2013 |
8413 |
407.92 |
Sep 02 2013 |
8473 |
407.92 |
Aug 26 2013 |
8451 |
407.92 |
Aug 19 2013 |
8463 |
407.92 |
Aug 12 2013 |
8462 |
407.92 |
Aug 05 2013 |
8463 |
407.92 |
Jul 29 2013 |
8464 |
407.92 |
Jul 22 2013 |
8495 |
407.92 |
Jul 15 2013 |
8495 |
407.92 |
Jul 08 2013 |
8495 |
407.92 |
Jul 01 2013 |
8495 |
407.92 |
Jun 24 2013 |
8495 |
407.92 |
Jun 17 2013 |
8495 |
407.92 |
Jun 10 2013 |
8495 |
407.92 |
Jun 03 2013 |
8495 |
407.92 |
May 27 2013 |
8495 |
407.92 |
May 20 2013 |
8495 |
407.92 |
May 13 2013 |
8495 |
407.92 |
May 06 2013 |
8495 |
407.92 |
Apr 29 2013 |
8495 |
407.92 |
Apr 22 2013 |
8476 |
407.92 |
Apr 15 2013 |
8484 |
407.92 |
Apr 08 2013 |
8484 |
407.92 |
Apr 01 2013 |
8483 |
407.92 |
Mar 25 2013 |
8486 |
407.92 |
Mar 18 2013 |
8486 |
407.92 |
Mar 11 2013 |
8486 |
407.92 |
Mar 04 2013 |
8486 |
407.92 |
Feb 25 2013 |
8486 |
407.92 |
Feb 18 2013 |
8493 |
407.92 |
Feb 11 2013 |
8501 |
407.92 |
Feb 04 2013 |
8469 |
407.92 |
Jan 28 2013 |
8518 |
407.92 |
Jan 21 2013 |
8524 |
407.92 |
Jan 14 2013 |
8600 |
407.92 |
Jan 07 2013 |
8564 |
407.92 |
Dec 31 2012 |
8571 |
407.92 |
Dec 24 2012 |
8569 |
407.92 |
Dec 17 2012 |
8580 |
407.92 |
Dec 10 2012 |
8456 |
407.92 |
Dec 03 2012 |
8606 |
407.92 |
Nov 26 2012 |
9130 |
414.85 |
Nov 19 2012 |
9188 |
414.85 |
Nov 12 2012 |
12480 |
450.66 |
Nov 05 2012 |
12498 |
450.66 |
Oct 29 2012 |
15706 |
483.17 |
Oct 22 2012 |
15769 |
483.17 |
Oct 15 2012 |
15395 |
481.59 |
Oct 02 2012 |
15848 |
491.99 |
Sep 26 2012 |
18312 |
522.11 |
Sep 20 2012 |
14357 |
476.84 |
Sep 13 2012 |
14197 |
476.84 |
Jan 19 2012 |
13412 |
476.84 |
Dec 29 2011 |
13318 |
476.84 |
Dec 13 2011 |
13165 |
476.84 |
Dec 09 2011 |
13194 |
476.84 |
Dec 01 2011 |
13166 |
476.84 |
Nov 25 2011 |
13349 |
476.84 |
Nov 17 2011 |
13398 |
478.35 |
Nov 10 2011 |
13618 |
478.37 |
Nov 04 2011 |
14596 |
489.8 |
Oct 28 2011 |
13657 |
479.97 |
Oct 21 2011 |
13783 |
479.99 |
Oct 14 2011 |
13872 |
482.7 |
Oct 07 2011 |
13943 |
486.96 |
Sep 30 2011 |
13781 |
486.97 |
Sep 27 2011 |
13448 |
486.97 |
Sep 23 2011 |
13381 |
486.98 |
Sep 16 2011 |
13009 |
486.99 |
Sep 09 2011 |
11871 |
476.55 |
Jan 13 2011 |
11671 |
475.71 |
Dec 28 2010 |
11875 |
475.68 |
Dec 14 2010 |
11775 |
475.66 |
Dec 03 2010 |
11838 |
475.64 |
Nov 26 2010 |
11794 |
475.63 |
Nov 19 2010 |
11412 |
471.78 |
Nov 12 2010 |
11241 |
471.75 |
Nov 04 2010 |
10546 |
462.49 |
Oct 28 2010 |
11162 |
475.81 |
Oct 22 2010 |
11022 |
475.74 |
Oct 14 2010 |
10326 |
468.13 |
Oct 05 2010 |
8932 |
457.63 |
Sep 29 2010 |
8893 |
454.32 |
Sep 24 2010 |
8561 |
454.32 |
Sep 17 2010 |
8604 |
459.79 |
Sep 10 2010 |
8781 |
465.15 |
Aug 15 2010 |
7692 |
467.26 |
Jan 29 2010 |
8782 |
465.15 |
Jan 15 2010 |
8734 |
465.15 |
Jan 08 2010 |
8605 |
465.15 |
Dec 18 2009 |
8246 |
465.15 |
Dec 09 2009 |
8142 |
465.15 |
Dec 04 2009 |
7960 |
465.15 |
Nov 27 2009 |
7924 |
465.15 |
Nov 20 2009 |
7675 |
466.51 |
Nov 13 2009 |
7226 |
466.51 |
Nov 06 2009 |
6978 |
463.04 |
Oct 30 2009 |
8088 |
463.04 |
Oct 23 2009 |
7712 |
463.04 |
Oct 16 2009 |
7578 |
463.04 |
Oct 09 2009 |
7481 |
463.04 |
Oct 02 2009 |
8185 |
481.68 |
Sep 25 2009 |
7938 |
484.71 |