| Sep 22 2015 |
2556 |
508.17 |
| Sep 15 2015 |
3121 |
508.17 |
| Sep 14 2015 |
18233 |
508.17 |
| Sep 07 2015 |
18205 |
508.17 |
| Aug 31 2015 |
18216 |
508.17 |
| Aug 24 2015 |
18134 |
508.17 |
| Aug 17 2015 |
18163 |
508.17 |
| Aug 10 2015 |
18172 |
508.17 |
| Aug 03 2015 |
18171 |
508.17 |
| Jul 27 2015 |
18171 |
508.17 |
| Jul 20 2015 |
18170 |
508.17 |
| Jul 13 2015 |
18170 |
508.17 |
| Jul 06 2015 |
18170 |
508.17 |
| Jun 29 2015 |
18170 |
508.17 |
| Jun 22 2015 |
18170 |
508.17 |
| Jun 15 2015 |
18170 |
508.17 |
| Jun 08 2015 |
18296 |
508.17 |
| Jun 01 2015 |
18296 |
508.17 |
| May 25 2015 |
18296 |
508.17 |
| May 18 2015 |
18296 |
508.17 |
| May 11 2015 |
18296 |
508.17 |
| May 04 2015 |
18296 |
508.17 |
| Apr 27 2015 |
18276 |
508.17 |
| Apr 20 2015 |
18263 |
508.17 |
| Apr 13 2015 |
18263 |
508.17 |
| Apr 06 2015 |
18292 |
508.17 |
| Mar 30 2015 |
18292 |
508.17 |
| Mar 23 2015 |
18311 |
508.17 |
| Mar 16 2015 |
18300 |
508.17 |
| Mar 09 2015 |
18299 |
508.17 |
| Mar 02 2015 |
18287 |
508.17 |
| Feb 23 2015 |
18161 |
508.17 |
| Feb 16 2015 |
18139 |
508.17 |
| Feb 09 2015 |
18149 |
508.17 |
| Feb 02 2015 |
18158 |
508.17 |
| Jan 26 2015 |
18146 |
508.17 |
| Jan 19 2015 |
18128 |
508.17 |
| Jan 12 2015 |
17996 |
508.17 |
| Jan 05 2015 |
18293 |
508.17 |
| Dec 29 2014 |
18284 |
508.17 |
| Dec 22 2014 |
18335 |
508.17 |
| Dec 15 2014 |
18071 |
508.17 |
| Dec 08 2014 |
18235 |
508.17 |
| Dec 01 2014 |
18336 |
508.17 |
| Nov 24 2014 |
18355 |
508.17 |
| Nov 17 2014 |
18519 |
508.17 |
| Nov 10 2014 |
18671 |
508.17 |
| Nov 03 2014 |
18591 |
508.17 |
| Oct 27 2014 |
18595 |
508.17 |
| Oct 20 2014 |
18786 |
508.17 |
| Oct 13 2014 |
18623 |
508.17 |
| Oct 06 2014 |
18337 |
508.17 |
| Sep 29 2014 |
18561 |
508.17 |
| Dec 03 2010 |
21183 |
619.88 |
| Nov 26 2010 |
21245 |
619.88 |
| Nov 19 2010 |
21180 |
619.88 |
| Nov 12 2010 |
20787 |
619.88 |
| Nov 04 2010 |
21066 |
619.88 |
| Oct 28 2010 |
20569 |
619.88 |
| Oct 22 2010 |
20397 |
619.88 |
| Oct 14 2010 |
17203 |
569.79 |
| Oct 05 2010 |
15711 |
564.51 |
| Sep 29 2010 |
15019 |
546.43 |
| Sep 24 2010 |
14414 |
546.43 |
| Sep 17 2010 |
13302 |
538.02 |
| Sep 10 2010 |
12119 |
521.21 |
| Aug 15 2010 |
11930 |
562.22 |
| Jan 29 2010 |
12092 |
521.21 |
| Jan 15 2010 |
12042 |
521.21 |
| Jan 08 2010 |
11909 |
521.21 |
| Dec 18 2009 |
11487 |
521.21 |
| Dec 09 2009 |
10995 |
515.41 |
| Dec 04 2009 |
10720 |
515.41 |
| Nov 27 2009 |
10630 |
515.41 |
| Nov 20 2009 |
10232 |
515.41 |
| Nov 13 2009 |
9687 |
515.41 |
| Nov 06 2009 |
9554 |
515.41 |
| Oct 30 2009 |
11205 |
515.41 |
| Oct 23 2009 |
10733 |
515.41 |
| Oct 16 2009 |
10679 |
518.12 |
| Oct 09 2009 |
9626 |
501.13 |
| Oct 02 2009 |
9412 |
505.6 |
| Sep 25 2009 |
9014 |
506.53 |
| Sep 18 2009 |
8842 |
506.85 |
