| Nov 17 2014 |
31748 |
673.36 |
| Nov 10 2014 |
31977 |
673.36 |
| Nov 03 2014 |
31767 |
667.92 |
| Oct 27 2014 |
31677 |
667.92 |
| Oct 20 2014 |
31818 |
667.92 |
| Oct 13 2014 |
31925 |
670.81 |
| Oct 06 2014 |
31321 |
670.81 |
| Sep 29 2014 |
31544 |
670.81 |
| Sep 22 2014 |
31695 |
670.81 |
| Sep 15 2014 |
31322 |
670.81 |
| Sep 08 2014 |
30933 |
670.81 |
| Sep 01 2014 |
31045 |
670.81 |
| Aug 25 2014 |
31101 |
670.81 |
| Aug 18 2014 |
31120 |
670.81 |
| Aug 11 2014 |
31119 |
670.81 |
| Aug 04 2014 |
31119 |
670.81 |
| Jul 28 2014 |
31119 |
670.81 |
| Jul 21 2014 |
31137 |
670.81 |
| Jul 14 2014 |
31138 |
670.81 |
| Jul 07 2014 |
31138 |
670.81 |
| Jun 30 2014 |
31138 |
670.81 |
| Jun 23 2014 |
31138 |
670.81 |
| Jun 16 2014 |
31138 |
670.81 |
| Jun 09 2014 |
31138 |
670.81 |
| Jun 02 2014 |
31138 |
670.81 |
| May 26 2014 |
31138 |
670.81 |
| May 19 2014 |
31138 |
670.81 |
| May 12 2014 |
31139 |
670.81 |
| May 05 2014 |
31139 |
670.81 |
| Apr 28 2014 |
31140 |
670.81 |
| Apr 21 2014 |
31140 |
670.81 |
| Apr 14 2014 |
31145 |
670.81 |
| Apr 07 2014 |
31145 |
670.81 |
| Mar 31 2014 |
31146 |
670.81 |
| Mar 24 2014 |
31146 |
670.81 |
| Mar 17 2014 |
31146 |
670.81 |
| Mar 10 2014 |
31145 |
670.81 |
| Mar 03 2014 |
31145 |
670.81 |
| Feb 24 2014 |
31139 |
670.81 |
| Feb 17 2014 |
31160 |
670.81 |
| Feb 10 2014 |
31158 |
670.81 |
| Feb 03 2014 |
31155 |
670.81 |
| Jan 27 2014 |
31212 |
670.81 |
| Jan 20 2014 |
31141 |
670.81 |
| Jan 13 2014 |
30966 |
670.81 |
| Jan 06 2014 |
30903 |
670.81 |
| Dec 30 2013 |
31094 |
670.81 |
| Dec 23 2013 |
30886 |
670.81 |
| Dec 16 2013 |
30621 |
670.81 |
| Dec 09 2013 |
30673 |
670.81 |
| Dec 02 2013 |
30946 |
669.54 |
| Nov 25 2013 |
31448 |
669.54 |
| Nov 18 2013 |
31436 |
669.54 |
| Nov 11 2013 |
31838 |
676.6 |
| Nov 04 2013 |
31717 |
676.6 |
| Oct 28 2013 |
31327 |
676.6 |
| Dec 13 2011 |
16548 |
518.62 |
| Dec 09 2011 |
16559 |
518.62 |
| Dec 01 2011 |
13910 |
485.28 |
| Nov 25 2011 |
14088 |
485.24 |
| Nov 17 2011 |
14849 |
495.44 |
| Nov 10 2011 |
15080 |
495.44 |
| Nov 04 2011 |
14688 |
490.8 |
| Oct 28 2011 |
14565 |
490.78 |
| Oct 21 2011 |
15479 |
499.89 |
| Oct 14 2011 |
15322 |
499.88 |
| Oct 07 2011 |
15309 |
503.36 |
| Sep 30 2011 |
15147 |
503.36 |
| Sep 27 2011 |
14777 |
503.36 |
| Sep 23 2011 |
14654 |
503.37 |
| Sep 16 2011 |
14251 |
503.37 |
| Sep 09 2011 |
13895 |
503.38 |
| Jan 13 2011 |
13727 |
503.45 |
| Dec 28 2010 |
13946 |
503.45 |
| Dec 14 2010 |
13408 |
498.31 |
| Dec 03 2010 |
13921 |
503.45 |
| Nov 26 2010 |
13904 |
503.46 |
| Nov 19 2010 |
13384 |
498.33 |
| Nov 12 2010 |
13176 |
498.34 |
| Nov 04 2010 |
14116 |
510.59 |
| Oct 28 2010 |
14005 |
515.48 |
| Oct 22 2010 |
13867 |
515.48 |
| Oct 14 2010 |
13664 |
515.48 |
