| Dec 01 2011 |
11389 |
455.66 |
| Nov 25 2011 |
11516 |
455.67 |
| Nov 17 2011 |
13168 |
475.64 |
| Nov 10 2011 |
15948 |
505.9 |
| Nov 04 2011 |
15928 |
505.98 |
| Oct 28 2011 |
15848 |
506.06 |
| Oct 21 2011 |
15997 |
506.14 |
| Oct 14 2011 |
15859 |
506.22 |
| Oct 07 2011 |
15554 |
506.29 |
| Sep 30 2011 |
15407 |
506.36 |
| Sep 27 2011 |
15028 |
506.38 |
| Sep 23 2011 |
14920 |
506.42 |
| Sep 16 2011 |
15175 |
516.39 |
| Sep 09 2011 |
14802 |
516.59 |
| Jan 13 2011 |
14795 |
519.85 |
| Dec 28 2010 |
15021 |
519.96 |
| Dec 14 2010 |
14889 |
520.04 |
| Dec 03 2010 |
18151 |
569.24 |
| Nov 26 2010 |
18154 |
569.26 |
| Nov 19 2010 |
19786 |
596.16 |
| Nov 12 2010 |
18944 |
587.25 |
| Nov 04 2010 |
18420 |
575.69 |
| Oct 28 2010 |
16392 |
550.41 |
| Oct 22 2010 |
15271 |
535.68 |
| Oct 14 2010 |
15038 |
535.68 |
| Oct 05 2010 |
14184 |
539.18 |
| Sep 29 2010 |
14717 |
541.22 |
| Sep 24 2010 |
14125 |
541.22 |
| Sep 17 2010 |
13080 |
533.2 |
| Sep 10 2010 |
12820 |
533.2 |
| Aug 15 2010 |
10511 |
527.16 |
| Jan 29 2010 |
12793 |
533.2 |
| Jan 15 2010 |
12736 |
533.2 |
| Jan 08 2010 |
12596 |
533.2 |
| Dec 18 2009 |
12168 |
533.2 |
| Dec 09 2009 |
12006 |
533.2 |
| Dec 04 2009 |
11668 |
533.2 |
| Nov 27 2009 |
11572 |
533.2 |
| Nov 20 2009 |
11152 |
533.2 |
| Nov 13 2009 |
10544 |
533.2 |
| Nov 06 2009 |
10245 |
530.42 |
| Oct 30 2009 |
13530 |
557.82 |
| Oct 23 2009 |
13030 |
557.34 |
| Oct 16 2009 |
12785 |
557.34 |
| Oct 09 2009 |
12644 |
557.34 |
