| Oct 22 2012 |
22637 |
564.66 |
| Oct 15 2012 |
22395 |
564.66 |
| Oct 02 2012 |
21383 |
562.1 |
| Sep 26 2012 |
19134 |
532.63 |
| Sep 20 2012 |
16594 |
502.55 |
| Sep 13 2012 |
14088 |
475.72 |
| Jan 19 2012 |
14761 |
492.27 |
| Dec 29 2011 |
14660 |
492.24 |
| Dec 13 2011 |
14469 |
492.22 |
| Dec 09 2011 |
14493 |
492.21 |
| Dec 01 2011 |
14478 |
492.2 |
| Nov 25 2011 |
14662 |
492.19 |
| Nov 17 2011 |
14572 |
492.18 |
| Nov 10 2011 |
15294 |
497.83 |
| Nov 04 2011 |
15291 |
497.92 |
| Oct 28 2011 |
13594 |
479.3 |
| Oct 21 2011 |
13742 |
479.49 |
| Oct 14 2011 |
15192 |
498.24 |
| Oct 07 2011 |
13881 |
486.2 |
| Sep 30 2011 |
14095 |
491.2 |
| Sep 27 2011 |
13770 |
491.35 |
| Sep 23 2011 |
15229 |
510.36 |
| Sep 16 2011 |
17461 |
548.64 |
| Sep 09 2011 |
16977 |
548.57 |
| Jan 13 2011 |
16645 |
547.44 |
| Dec 28 2010 |
16860 |
547.4 |
| Dec 14 2010 |
16687 |
547.37 |
| Dec 03 2010 |
16850 |
547.35 |
| Nov 26 2010 |
16854 |
547.34 |
| Nov 19 2010 |
16786 |
547.32 |
| Nov 12 2010 |
16242 |
543.18 |
| Nov 04 2010 |
16381 |
543.17 |
| Oct 28 2010 |
15900 |
543.16 |
| Oct 22 2010 |
15746 |
543.15 |
| Oct 14 2010 |
13962 |
519.92 |
| Oct 05 2010 |
11091 |
490.36 |
| Sep 29 2010 |
11356 |
490.36 |
| Sep 24 2010 |
10911 |
490.36 |
