| Oct 28 2016 |
28495 |
576.77 |
| Oct 21 2016 |
28634 |
576.77 |
| Oct 14 2016 |
28646 |
576.77 |
| Oct 07 2016 |
28506 |
576.77 |
| Sep 30 2016 |
28437 |
576.77 |
| Sep 23 2016 |
27915 |
576.77 |
| Sep 16 2016 |
27466 |
576.77 |
| Sep 09 2016 |
27016 |
576.77 |
| Sep 02 2016 |
26934 |
576.77 |
| Aug 26 2016 |
26977 |
576.77 |
| Aug 19 2016 |
26476 |
576.77 |
| Aug 12 2016 |
26465 |
576.77 |
| Aug 05 2016 |
26486 |
576.77 |
| Jul 29 2016 |
26488 |
576.77 |
| Jul 22 2016 |
26458 |
576.77 |
| Jun 28 2016 |
26460 |
576.77 |
| Jun 21 2016 |
26535 |
576.77 |
| Jun 14 2016 |
26535 |
576.77 |
| Jun 07 2016 |
26537 |
576.77 |
| May 31 2016 |
26544 |
576.77 |
| May 24 2016 |
26544 |
576.77 |
| May 17 2016 |
26519 |
576.77 |
| May 10 2016 |
26520 |
576.77 |
| May 03 2016 |
26526 |
576.77 |
| Apr 26 2016 |
26521 |
576.77 |
| Apr 19 2016 |
26483 |
576.77 |
| Apr 12 2016 |
26540 |
576.77 |
| Apr 05 2016 |
26540 |
576.77 |
| Mar 29 2016 |
26540 |
576.77 |
| Mar 22 2016 |
26520 |
576.77 |
| Mar 15 2016 |
26520 |
576.77 |
| Mar 08 2016 |
26543 |
576.77 |
| Mar 01 2016 |
26538 |
576.77 |
| Feb 23 2016 |
26535 |
576.77 |
| Feb 16 2016 |
26455 |
576.77 |
| Feb 09 2016 |
26455 |
576.77 |
| Feb 02 2016 |
26395 |
576.77 |
| Jan 26 2016 |
26438 |
576.77 |
| Jan 19 2016 |
26454 |
576.77 |
| Jan 12 2016 |
26013 |
576.77 |
| Jan 05 2016 |
26480 |
576.77 |
| Dec 29 2015 |
26506 |
576.77 |
| Dec 22 2015 |
26296 |
576.77 |
| Dec 15 2015 |
26183 |
576.77 |
| Dec 08 2015 |
26541 |
576.77 |
| Dec 01 2015 |
26681 |
576.77 |
| Nov 24 2015 |
26420 |
576.77 |
| Nov 17 2015 |
26104 |
576.77 |
| Nov 10 2015 |
26147 |
576.77 |
| Oct 20 2014 |
19322 |
513.32 |
| Oct 13 2014 |
19208 |
513.32 |
| Oct 06 2014 |
18906 |
513.32 |
| Sep 29 2014 |
19103 |
513.32 |
| Sep 22 2014 |
19200 |
513.32 |
| Sep 15 2014 |
19051 |
513.32 |
| Sep 08 2014 |
19232 |
516.49 |
| Sep 01 2014 |
19298 |
516.49 |
| Aug 25 2014 |
19326 |
516.49 |
| Aug 18 2014 |
19333 |
516.49 |
| Aug 11 2014 |
19333 |
516.49 |
| Aug 04 2014 |
19333 |
516.49 |
| Jul 28 2014 |
19333 |
516.49 |
| Jul 21 2014 |
19352 |
516.49 |
| Jul 14 2014 |
19352 |
516.49 |
| Jul 07 2014 |
19352 |
516.49 |
| Jun 30 2014 |
19352 |
516.49 |
| Jun 23 2014 |
19352 |
516.49 |
| Jun 16 2014 |
19352 |
516.49 |
| Jun 09 2014 |
19352 |
516.49 |
| Jun 02 2014 |
19352 |
516.49 |
| May 26 2014 |
19352 |
516.49 |
| May 19 2014 |
19352 |
516.49 |
| May 12 2014 |
19354 |
516.49 |
| May 05 2014 |
19354 |
516.49 |
| Apr 28 2014 |
19355 |
516.49 |
| Apr 21 2014 |
19355 |
516.49 |
| Apr 14 2014 |
19370 |
516.49 |
| Apr 07 2014 |
19370 |
516.49 |
| Mar 31 2014 |
19371 |
516.49 |
| Mar 24 2014 |
19371 |
516.49 |
| Mar 17 2014 |
19371 |
516.49 |
| Mar 10 2014 |
19371 |
516.49 |
| Mar 03 2014 |
19371 |
516.49 |
| Feb 24 2014 |
19364 |
516.49 |
| Feb 17 2014 |
19380 |
516.49 |
| Feb 10 2014 |
19380 |
516.49 |
| Feb 03 2014 |
19370 |
516.49 |
| Jan 27 2014 |
19434 |
516.49 |
| Jan 20 2014 |
19379 |
516.49 |
| Jan 13 2014 |
19192 |
516.49 |
| Jan 06 2014 |
19135 |
516.49 |
| Dec 30 2013 |
19286 |
516.49 |
| Dec 23 2013 |
19062 |
516.49 |
| Dec 16 2013 |
18870 |
516.49 |
| Dec 09 2013 |
18895 |
516.49 |
| Dec 02 2013 |
19103 |
516.49 |
| Nov 25 2013 |
19410 |
516.49 |
| Nov 18 2013 |
19498 |
516.49 |
| Nov 11 2013 |
19498 |
516.49 |
| Nov 04 2013 |
19343 |
516.49 |
| Oct 28 2013 |
19908 |
523.72 |
| Oct 21 2013 |
18029 |
508.38 |
| Oct 14 2013 |
18029 |
508.38 |
| Oct 07 2013 |
17886 |
508.38 |
| Sep 30 2013 |
16917 |
498.31 |
| Sep 23 2013 |
16000 |
489.14 |
| Sep 16 2013 |
15926 |
489.14 |
| Sep 09 2013 |
12971 |
458.93 |
| Sep 02 2013 |
12986 |
458.16 |
| Aug 26 2013 |
12947 |
458.16 |
| Aug 19 2013 |
12965 |
458.16 |
| Aug 12 2013 |
12965 |
458.16 |
| Aug 05 2013 |
12967 |
458.16 |
| Jul 29 2013 |
12968 |
458.16 |
| Jul 22 2013 |
13006 |
458.16 |
| Jul 15 2013 |
13006 |
458.16 |
| Jul 08 2013 |
13006 |
458.16 |
| Jul 01 2013 |
13006 |
458.16 |
| Jun 24 2013 |
13007 |
458.16 |
| Jun 17 2013 |
13007 |
458.16 |
| Jun 10 2013 |
13007 |
458.16 |
| Jun 03 2013 |
13007 |
458.16 |
| May 27 2013 |
13007 |
458.16 |
| May 20 2013 |
13007 |
458.16 |
| May 13 2013 |
13007 |
458.16 |
| May 06 2013 |
13007 |
458.16 |
| Apr 29 2013 |
13007 |
458.16 |
| Apr 22 2013 |
12976 |
458.16 |
| Apr 15 2013 |
12983 |
458.16 |
| Apr 08 2013 |
12983 |
458.16 |
| Apr 01 2013 |
12984 |
458.16 |
| Mar 25 2013 |
12976 |
458.16 |
| Mar 18 2013 |
12976 |
458.16 |
| Mar 11 2013 |
12976 |
458.16 |
| Mar 04 2013 |
12976 |
458.16 |
| Feb 25 2013 |
12976 |
458.16 |
| Feb 18 2013 |
12985 |
458.16 |
| Feb 11 2013 |
12994 |
458.16 |
| Feb 04 2013 |
12956 |
458.16 |
| Jan 28 2013 |
12997 |
458.16 |
| Jan 21 2013 |
13011 |
458.16 |
| Jan 14 2013 |
13098 |
458.16 |
| Jan 07 2013 |
13049 |
458.16 |
| Dec 31 2012 |
13060 |
458.16 |
| Dec 24 2012 |
13068 |
458.16 |
| Dec 17 2012 |
13075 |
458.16 |
| Dec 10 2012 |
12931 |
458.16 |
| Dec 03 2012 |
13105 |
458.16 |
| Nov 26 2012 |
13034 |
458.16 |
| Nov 19 2012 |
13093 |
458.16 |
| Nov 12 2012 |
13199 |
458.16 |
| Nov 05 2012 |
13197 |
458.16 |
| Oct 29 2012 |
13302 |
458.16 |
| Oct 22 2012 |
14137 |
466.23 |
| Oct 15 2012 |
13959 |
466.23 |
| Oct 02 2012 |
14744 |
479.52 |
| Sep 26 2012 |
14747 |
479.52 |
| Sep 20 2012 |
14613 |
479.52 |
| Sep 13 2012 |
16679 |
506.71 |
| Jan 19 2012 |
17986 |
533.53 |
| Dec 29 2011 |
17865 |
533.53 |
| Dec 13 2011 |
17641 |
533.52 |
| Dec 09 2011 |
19330 |
556.25 |
| Dec 01 2011 |
19368 |
556.26 |
| Nov 25 2011 |
19601 |
556.27 |
| Nov 17 2011 |
19655 |
557.59 |
| Nov 10 2011 |
19962 |
557.6 |
| Nov 04 2011 |
19985 |
557.6 |
| Oct 28 2011 |
20396 |
565.26 |
| Oct 21 2011 |
20510 |
565.27 |
| Oct 14 2011 |
21161 |
576.69 |
| Oct 07 2011 |
21604 |
589.02 |
| Sep 30 2011 |
19626 |
563.17 |
| Sep 27 2011 |
19125 |
563.17 |
| Sep 23 2011 |
20083 |
579.08 |
| Sep 16 2011 |
16933 |
540.42 |
| Sep 09 2011 |
16463 |
540.42 |
| Jan 13 2011 |
16206 |
540.46 |
| Dec 28 2010 |
16424 |
540.46 |
| Dec 14 2010 |
16260 |
540.46 |
| Dec 03 2010 |
16429 |
540.47 |
| Nov 26 2010 |
16440 |
540.47 |
| Nov 19 2010 |
16391 |
540.47 |
| Nov 12 2010 |
16100 |
540.47 |
| Nov 04 2010 |
16247 |
540.47 |
| Oct 28 2010 |
15767 |
540.47 |
| Oct 22 2010 |
15618 |
540.47 |
| Oct 14 2010 |
14680 |
530.36 |
| Oct 05 2010 |
15170 |
555 |
| Sep 29 2010 |
15505 |
555 |
