| Jan 19 2012 |
23240 |
609.4 |
| Dec 29 2011 |
23121 |
609.4 |
| Dec 13 2011 |
22882 |
609.4 |
| Dec 09 2011 |
22911 |
609.4 |
| Dec 01 2011 |
22943 |
609.4 |
| Nov 25 2011 |
23227 |
609.4 |
| Nov 17 2011 |
23137 |
609.4 |
| Nov 10 2011 |
23492 |
609.4 |
| Nov 04 2011 |
23542 |
609.4 |
| Oct 28 2011 |
23421 |
609.4 |
| Oct 21 2011 |
23551 |
609.4 |
| Oct 14 2011 |
23360 |
609.4 |
| Oct 07 2011 |
22928 |
609.4 |
| Sep 30 2011 |
22725 |
609.4 |
| Sep 27 2011 |
22162 |
609.4 |
| Sep 23 2011 |
22422 |
614.97 |
| Sep 16 2011 |
22691 |
633.62 |
| Sep 09 2011 |
22020 |
633.63 |
| Jan 13 2011 |
21701 |
633.68 |
| Dec 28 2010 |
21897 |
633.69 |
| Dec 14 2010 |
21659 |
633.69 |
| Dec 03 2010 |
21900 |
633.69 |
| Nov 26 2010 |
21949 |
633.69 |
| Nov 19 2010 |
21873 |
633.69 |
| Nov 12 2010 |
21506 |
633.69 |
| Nov 04 2010 |
21805 |
633.69 |
| Oct 28 2010 |
21337 |
635.85 |
| Oct 22 2010 |
21173 |
635.89 |
| Oct 14 2010 |
21423 |
648.12 |
| Oct 05 2010 |
19338 |
635.1 |
| Sep 29 2010 |
18790 |
612.54 |
| Sep 24 2010 |
17818 |
609.01 |
| Sep 17 2010 |
16251 |
593.4 |
| Sep 10 2010 |
15914 |
593.4 |
| Aug 15 2010 |
14559 |
637.16 |
| Jan 29 2010 |
15876 |
593.4 |
| Jan 15 2010 |
15820 |
593.4 |
| Jan 08 2010 |
15673 |
593.4 |
| Dec 18 2009 |
15191 |
593.4 |
| Dec 09 2009 |
14986 |
593.4 |
| Dec 04 2009 |
14570 |
593.4 |
| Nov 27 2009 |
14399 |
593.4 |
| Nov 20 2009 |
13896 |
593.4 |
| Nov 13 2009 |
13184 |
593.4 |
| Nov 06 2009 |
12990 |
593.4 |
| Oct 30 2009 |
13802 |
563.24 |
| Oct 23 2009 |
13315 |
563.24 |
| Oct 16 2009 |
10009 |
505.88 |
| Oct 09 2009 |
9889 |
505.88 |
