| Oct 22 2012 |
22080 |
557.58 |
| Oct 15 2012 |
21841 |
557.58 |
| Oct 02 2012 |
21040 |
557.58 |
| Sep 26 2012 |
23435 |
592.06 |
| Sep 20 2012 |
23136 |
592.06 |
| Sep 13 2012 |
22813 |
592.06 |
| Jan 19 2012 |
21491 |
582.91 |
| Dec 29 2011 |
21369 |
582.92 |
| Dec 13 2011 |
21134 |
582.93 |
| Dec 09 2011 |
21163 |
582.93 |
| Dec 01 2011 |
21171 |
582.94 |
| Nov 25 2011 |
21453 |
582.94 |
| Nov 17 2011 |
21394 |
582.94 |
| Nov 10 2011 |
21734 |
582.95 |
| Nov 04 2011 |
21780 |
582.95 |
| Oct 28 2011 |
22546 |
596.65 |
| Oct 21 2011 |
22698 |
596.64 |
| Oct 14 2011 |
22533 |
596.63 |
| Oct 07 2011 |
22093 |
596.63 |
| Sep 30 2011 |
19779 |
565.51 |
| Sep 27 2011 |
19270 |
565.51 |
| Sep 23 2011 |
19180 |
565.51 |
| Sep 29 2010 |
12539 |
507.93 |
| Sep 24 2010 |
16154 |
577.31 |
| Sep 17 2010 |
15423 |
577.31 |
| Sep 10 2010 |
15113 |
577.31 |
| Jan 29 2010 |
14181 |
559.62 |
| Jan 15 2010 |
14122 |
559.62 |
| Jan 08 2010 |
13977 |
559.62 |
| Dec 18 2009 |
13531 |
559.62 |
| Dec 09 2009 |
13343 |
559.62 |
| Dec 04 2009 |
12996 |
559.62 |
| Nov 27 2009 |
12868 |
559.62 |
| Nov 20 2009 |
12410 |
559.62 |
| Nov 13 2009 |
11748 |
559.62 |
| Nov 06 2009 |
11573 |
559.62 |
| Oct 30 2009 |
13614 |
559.62 |
| Oct 23 2009 |
13137 |
559.62 |
| Oct 16 2009 |
12898 |
559.62 |
| Oct 09 2009 |
12748 |
559.62 |
| Oct 02 2009 |
13422 |
585.47 |
| Sep 25 2009 |
9901 |
524.23 |
| Sep 18 2009 |
9689 |
524.23 |
