Mar 29 2024 |
2297 |
334.76 |
Mar 28 2024 |
2297 |
334.76 |
Mar 21 2024 |
2297 |
334.76 |
Mar 14 2024 |
2297 |
334.76 |
Mar 07 2024 |
2297 |
334.76 |
Feb 29 2024 |
2297 |
334.76 |
Feb 22 2024 |
2300 |
334.76 |
Feb 15 2024 |
2303 |
334.76 |
Feb 08 2024 |
2305 |
334.76 |
Feb 01 2024 |
2309 |
334.76 |
Jan 25 2024 |
2307 |
334.76 |
Jan 18 2024 |
2314 |
334.76 |
Jan 11 2024 |
2288 |
334.76 |
Jan 04 2024 |
2305 |
334.76 |
Dec 28 2023 |
2305 |
334.76 |
Dec 21 2023 |
2302 |
334.76 |
Dec 14 2023 |
2311 |
334.76 |
Dec 07 2023 |
2274 |
334.76 |
Nov 30 2023 |
2304 |
334.76 |
Nov 23 2023 |
2256 |
334.76 |
Nov 16 2023 |
2302 |
334.76 |
Nov 09 2023 |
2458 |
341.31 |
Nov 02 2023 |
2726 |
352.23 |
Oct 26 2023 |
3096 |
367.22 |
Oct 19 2023 |
3176 |
369.1 |
Oct 12 2023 |
3088 |
369.1 |
Oct 05 2023 |
3129 |
369.1 |
Sep 28 2023 |
3345 |
377.73 |
Sep 21 2023 |
3337 |
377.73 |
Sep 14 2023 |
3374 |
377.73 |
Sep 07 2023 |
3387 |
377.73 |
Aug 31 2023 |
3392 |
377.73 |
Aug 24 2023 |
3387 |
377.73 |
Aug 17 2023 |
3379 |
377.73 |
Aug 10 2023 |
3379 |
377.73 |
Aug 03 2023 |
3387 |
377.73 |
Jul 27 2023 |
3380 |
377.73 |
Jul 20 2023 |
3332 |
377.73 |
Jul 13 2023 |
3332 |
377.73 |
Jul 06 2023 |
3319 |
377.73 |
Jun 29 2023 |
3323 |
377.73 |
Jun 22 2023 |
3323 |
377.73 |
Jun 15 2023 |
3323 |
377.73 |
Jun 08 2023 |
3326 |
377.73 |
Jun 01 2023 |
3321 |
377.73 |
May 25 2023 |
3315 |
377.73 |
May 18 2023 |
3315 |
377.73 |
May 11 2023 |
3315 |
377.73 |
May 04 2023 |
3315 |
377.73 |
Apr 27 2023 |
3317 |
377.73 |
Apr 20 2023 |
3317 |
377.73 |
Apr 13 2023 |
3317 |
377.73 |
Apr 06 2023 |
3322 |
377.73 |
Mar 30 2023 |
3322 |
377.73 |
Mar 23 2023 |
3322 |
377.73 |
Mar 16 2023 |
3322 |
377.73 |
Mar 09 2023 |
3322 |
377.73 |
Mar 02 2023 |
3322 |
377.73 |
Feb 23 2023 |
3322 |
377.73 |
Feb 16 2023 |
3322 |
377.73 |
Feb 09 2023 |
3327 |
377.73 |
Feb 02 2023 |
3336 |
377.73 |
Jan 26 2023 |
3334 |
377.73 |
Jan 19 2023 |
3325 |
377.73 |
Jan 12 2023 |
3288 |
377.73 |
Jan 05 2023 |
3313 |
377.73 |
Dec 29 2022 |
3313 |
377.73 |
Dec 22 2022 |
5133 |
377.73 |
Dec 15 2022 |
5120 |
377.73 |
Dec 08 2022 |
5108 |
377.73 |
Dec 01 2022 |
5042 |
377.73 |
Nov 24 2022 |
5268 |
383.13 |
Nov 17 2022 |
5145 |
383.13 |
Nov 10 2022 |
5329 |
389.31 |
Nov 03 2022 |
5552 |
398.21 |
Oct 27 2022 |
5123 |
397.61 |
Oct 20 2022 |
5462 |
410.16 |
Oct 13 2022 |
5583 |
415.75 |
Oct 06 2022 |
5202 |
409.85 |
Sep 29 2022 |
5059 |
409.85 |
Sep 22 2022 |
5015 |
409.85 |
Sep 15 2022 |
4944 |
409.85 |
Sep 08 2022 |
4945 |
409.85 |
Sep 01 2022 |
4945 |
409.85 |
Aug 25 2022 |
4938 |
409.85 |
Aug 18 2022 |
4936 |
409.85 |
Aug 11 2022 |
4946 |
409.85 |
Aug 04 2022 |
4928 |
409.85 |
Jul 28 2022 |
4928 |
409.85 |
Jul 21 2022 |
4928 |
409.85 |
Jul 14 2022 |
4928 |
409.85 |
Jul 07 2022 |
4928 |
409.85 |
Jun 30 2022 |
4928 |
409.85 |
Jun 23 2022 |
4912 |
409.85 |
Jun 16 2022 |
4912 |
409.85 |
Jun 09 2022 |
4916 |
409.85 |
Jun 02 2022 |
4916 |
409.85 |
May 26 2022 |
4916 |
409.85 |
May 19 2022 |
4916 |
409.85 |
May 12 2022 |
4916 |
409.85 |
May 05 2022 |
4916 |
409.85 |
Apr 28 2022 |
4909 |
409.85 |
Apr 21 2022 |
4909 |
409.85 |
Apr 14 2022 |
4909 |
409.85 |
Apr 07 2022 |
4909 |
409.85 |
Mar 31 2022 |
4909 |
409.85 |
Mar 24 2022 |
4909 |
409.85 |
Mar 17 2022 |
4903 |
409.85 |
Mar 10 2022 |
4903 |
409.85 |
Mar 03 2022 |
4903 |
409.85 |
Feb 24 2022 |
4899 |
409.85 |
Feb 17 2022 |
4905 |
409.85 |
Feb 10 2022 |
4912 |
409.85 |
Feb 03 2022 |
4920 |
409.85 |
Jan 27 2022 |
4922 |
409.85 |
Jan 20 2022 |
4819 |
409.85 |
Jan 13 2022 |
4852 |
409.85 |
Jan 06 2022 |
4986 |
409.85 |
Dec 30 2021 |
5014 |
409.85 |
Dec 23 2021 |
5033 |
409.85 |
Dec 16 2021 |
5034 |
409.85 |
Dec 09 2021 |
5062 |
409.85 |
Dec 02 2021 |
5154 |
409.85 |
Nov 25 2021 |
5186 |
409.85 |
Nov 18 2021 |
5254 |
409.85 |
Nov 11 2021 |
4737 |
395.9 |
Nov 04 2021 |
4838 |
395.9 |
Oct 28 2021 |
4489 |
381.93 |
Oct 21 2021 |
4360 |
377.67 |
Oct 14 2021 |
4302 |
374.43 |
Oct 07 2021 |
4199 |
374.43 |
Sep 30 2021 |
4262 |
374.43 |
Sep 23 2021 |
4343 |
374.43 |
Sep 16 2021 |
4428 |
374.43 |
Sep 09 2021 |
4486 |
374.43 |
Sep 02 2021 |
4547 |
374.43 |
Aug 26 2021 |
4547 |
374.43 |
Aug 19 2021 |
4554 |
374.43 |
Aug 12 2021 |
4565 |
374.43 |
Aug 05 2021 |
4574 |
374.43 |
Jul 29 2021 |
4579 |
374.43 |
Jun 03 2021 |
4994 |
374.43 |
Nov 20 2020 |
3823 |
358.94 |
Nov 13 2020 |
3868 |
354.26 |
Nov 06 2020 |
4817 |
370 |
Oct 30 2020 |
5449 |
377.18 |
Oct 23 2020 |
5848 |
377.67 |
Oct 16 2020 |
5918 |
374.43 |
Oct 09 2020 |
6150 |
374.43 |
Oct 02 2020 |
6329 |
374.43 |
Sep 25 2020 |
6461 |
374.43 |
Sep 18 2020 |
6629 |
374.43 |
Sep 11 2020 |
6698 |
374.43 |
Sep 04 2020 |
6785 |
374.43 |
Aug 28 2020 |
6833 |
374.43 |
Aug 21 2020 |
6869 |
374.43 |
Aug 14 2020 |
6875 |
374.43 |
Aug 07 2020 |
6938 |
374.43 |
Jul 31 2020 |
6970 |
374.43 |
Jul 24 2020 |
6970 |
374.43 |
Jul 17 2020 |
6982 |
374.43 |
Jul 10 2020 |
7003 |
374.43 |
Jul 03 2020 |
7027 |
374.43 |
Jun 26 2020 |
7027 |
374.43 |
Jun 19 2020 |
7027 |
374.43 |
Jun 12 2020 |
7030 |
374.43 |
Jun 05 2020 |
7043 |
374.43 |
May 29 2020 |
7056 |
374.43 |
May 22 2020 |
7069 |
374.43 |
May 15 2020 |
7069 |
374.43 |
May 08 2020 |
7068 |
374.43 |
May 01 2020 |
7074 |
374.43 |
Apr 24 2020 |
7099 |
374.43 |
Apr 17 2020 |
7099 |
374.43 |
Apr 10 2020 |
7099 |
374.43 |
Apr 03 2020 |
7099 |
374.43 |
Mar 27 2020 |
7099 |
374.43 |
Mar 20 2020 |
7104 |
374.43 |
Mar 13 2020 |
7104 |
374.43 |
Mar 06 2020 |
7104 |
374.43 |
Feb 28 2020 |
7104 |
374.43 |
Feb 21 2020 |
7128 |
374.43 |
Feb 14 2020 |
7133 |
374.43 |
Feb 07 2020 |
7142 |
374.43 |
Jan 31 2020 |
7164 |
374.43 |
Jan 24 2020 |
6874 |
374.43 |
Jan 17 2020 |
6897 |
374.43 |
Jan 10 2020 |
7346 |
374.43 |
Jan 03 2020 |
7301 |
374.43 |
Dec 27 2019 |
7303 |
374.43 |
Dec 20 2019 |
7314 |
374.43 |
Dec 13 2019 |
7340 |
374.43 |
Dec 06 2019 |
7177 |
374.43 |
Nov 29 2019 |
7314 |
374.43 |
Nov 22 2019 |
7281 |
373.48 |
Nov 15 2019 |
8107 |
383.87 |
Nov 08 2019 |
8180 |
384.2 |
Nov 01 2019 |
8261 |
385.43 |
Oct 25 2019 |
8195 |
385.43 |
Oct 18 2019 |
7321 |
376.09 |
Oct 11 2019 |
8048 |
384.55 |
Oct 04 2019 |
7568 |
377.74 |
Sep 27 2019 |
7538 |
377.74 |
Sep 20 2019 |
7916 |
383.87 |
Sep 13 2019 |
6946 |
370.26 |
Sep 06 2019 |
6284 |
363.04 |
Aug 30 2019 |
6323 |
363.04 |
Aug 23 2019 |
6349 |
363.04 |
Aug 16 2019 |
6323 |
363.04 |
Aug 09 2019 |
6323 |
363.04 |
Aug 02 2019 |
6326 |
363.04 |
Jul 26 2019 |
6331 |
363.04 |
Jul 19 2019 |
6342 |
363.04 |
Jul 12 2019 |
6349 |
363.04 |
Jul 05 2019 |
6350 |
363.04 |
Jun 28 2019 |
6358 |
363.04 |
Jun 21 2019 |
6366 |
363.04 |
Jun 14 2019 |
6357 |
363.04 |
Jun 07 2019 |
6356 |
363.04 |
May 31 2019 |
6368 |
363.04 |
May 24 2019 |
6369 |
363.04 |
May 17 2019 |
6384 |
363.04 |
May 10 2019 |
6383 |
363.04 |
May 03 2019 |
6393 |
363.04 |
Apr 26 2019 |
6393 |
363.04 |
Apr 19 2019 |
6396 |
363.04 |
Apr 12 2019 |
6399 |
363.04 |
Apr 05 2019 |
6399 |
363.04 |
Mar 29 2019 |
6399 |
363.04 |
Mar 22 2019 |
6398 |
363.04 |
Mar 15 2019 |
6408 |
363.04 |
Mar 08 2019 |
6385 |
363.04 |
Mar 01 2019 |
6387 |
363.04 |
Feb 22 2019 |
6386 |
363.04 |
Feb 15 2019 |
6395 |
363.04 |
Feb 08 2019 |
6379 |
363.04 |
Feb 01 2019 |
6397 |
363.04 |
Jan 25 2019 |
6396 |
363.04 |
Jan 18 2019 |
6126 |
363.04 |
Jan 11 2019 |
6505 |
363.04 |
Jan 04 2019 |
6559 |
363.04 |
Dec 28 2018 |
6575 |
363.04 |
Dec 21 2018 |
6524 |
363.04 |
Dec 14 2018 |
6522 |
363.04 |
Dec 07 2018 |
6586 |
363.04 |
Nov 30 2018 |
6689 |
363.04 |
Nov 23 2018 |
6712 |
363.04 |
Nov 16 2018 |
6799 |
363.04 |
Nov 09 2018 |
6887 |
365.2 |
Nov 02 2018 |
7517 |
373.64 |
Oct 26 2018 |
7972 |
381.77 |
Oct 19 2018 |
8010 |
381.77 |
Oct 12 2018 |
8824 |
392.74 |
Oct 05 2018 |
9236 |
399.68 |
Sep 28 2018 |
7899 |
382.79 |
Sep 21 2018 |
6690 |
366.6 |
Sep 14 2018 |
6609 |
366.6 |
Sep 07 2018 |
7259 |
375.55 |
Aug 31 2018 |
7209 |
375.55 |
Aug 24 2018 |
7183 |
375.55 |
Aug 17 2018 |
7180 |
375.55 |
Aug 10 2018 |
7183 |
375.55 |
Aug 03 2018 |
7196 |
375.55 |
Jul 27 2018 |
7204 |
375.55 |
Jul 20 2018 |
7211 |
375.55 |
Jul 13 2018 |
7212 |
375.55 |
Jul 06 2018 |
7201 |
375.55 |
Jun 29 2018 |
7243 |
375.55 |
Jun 22 2018 |
7243 |
375.55 |
Jun 15 2018 |
7253 |
375.55 |
Jun 08 2018 |
7269 |
375.55 |
Jun 01 2018 |
7259 |
375.55 |
May 25 2018 |
7271 |
375.55 |
May 18 2018 |
7270 |
375.55 |
May 11 2018 |
7282 |
375.55 |
May 04 2018 |
7317 |
375.55 |
Apr 27 2018 |
7311 |
375.55 |
Apr 20 2018 |
7329 |
375.55 |
Apr 13 2018 |
7328 |
375.55 |
Apr 06 2018 |
7328 |
375.55 |
Mar 30 2018 |
7328 |
375.55 |
Mar 23 2018 |
7328 |
375.55 |
Mar 16 2018 |
7322 |
375.55 |
Mar 09 2018 |
7322 |
375.55 |
Mar 02 2018 |
7323 |
375.55 |
Feb 23 2018 |
7320 |
375.55 |
Feb 16 2018 |
7327 |
375.55 |
Feb 09 2018 |
7326 |
375.55 |
Feb 02 2018 |
7342 |
375.55 |
Jan 26 2018 |
7363 |
375.55 |
Jan 19 2018 |
7349 |
375.55 |
Jan 12 2018 |
7062 |
375.55 |
Jan 05 2018 |
7267 |
375.55 |
Dec 29 2017 |
7274 |
375.55 |
Dec 22 2017 |
7274 |
375.55 |
Dec 15 2017 |
7251 |
375.55 |
Dec 08 2017 |
7415 |
375.55 |
Dec 01 2017 |
6417 |
361.14 |
Nov 24 2017 |
6446 |
361.14 |
Nov 17 2017 |
6846 |
367.23 |
Nov 10 2017 |
6998 |
367.23 |
Nov 03 2017 |
6929 |
367.23 |
Oct 27 2017 |
9161 |
395.05 |
Oct 20 2017 |
8281 |
385.12 |
Oct 13 2017 |
7983 |
382.67 |
Oct 06 2017 |
8722 |
392.97 |
Sep 29 2017 |
10354 |
411.28 |
Sep 22 2017 |
10355 |
411.2 |
Sep 15 2017 |
10570 |
413.26 |
Sep 08 2017 |
10506 |
413.26 |
Sep 01 2017 |
10512 |
413.26 |
Aug 25 2017 |
10533 |
413.26 |
Aug 18 2017 |
10555 |
413.26 |
Aug 11 2017 |
10506 |
413.26 |
Aug 04 2017 |
10528 |
413.26 |
Jul 28 2017 |
10527 |
413.26 |
Jul 21 2017 |
10546 |
413.26 |
Jul 14 2017 |
10552 |
413.26 |
Jul 07 2017 |
10548 |
413.26 |
Jun 30 2017 |
10559 |
413.26 |
Jun 23 2017 |
10556 |
413.26 |
Jun 16 2017 |
10558 |
413.26 |
Jun 09 2017 |
10531 |
413.26 |
Jun 02 2017 |
10528 |
413.26 |
May 26 2017 |
10408 |
413.26 |
May 19 2017 |
10426 |
413.26 |
May 12 2017 |
10383 |
413.26 |
May 05 2017 |
10357 |
413.26 |
Apr 28 2017 |
10345 |
413.26 |
Apr 21 2017 |
10327 |
413.26 |
Apr 14 2017 |
10337 |
413.26 |
Apr 07 2017 |
10338 |
413.26 |
Mar 31 2017 |
10338 |
413.26 |
Mar 24 2017 |
10339 |
413.26 |
Mar 17 2017 |
10329 |
413.26 |
Mar 10 2017 |
10339 |
413.26 |
Mar 03 2017 |
10339 |
413.26 |
Feb 24 2017 |
10344 |
413.26 |
Feb 17 2017 |
10358 |
413.26 |
Feb 10 2017 |
10376 |
413.26 |
Feb 03 2017 |
10370 |
413.26 |
Jan 27 2017 |
10383 |
413.26 |
Jan 20 2017 |
10395 |
413.26 |
Jan 13 2017 |
10408 |
413.26 |
Jan 06 2017 |
10578 |
413.26 |
Dec 30 2016 |
10642 |
413.26 |
Dec 23 2016 |
10637 |
413.26 |
Dec 16 2016 |
10683 |
413.26 |
Dec 09 2016 |
10742 |
413.26 |
Dec 02 2016 |
11187 |
416.05 |
Nov 25 2016 |
11105 |
416.05 |
Nov 18 2016 |
11189 |
416.05 |
Nov 11 2016 |
12137 |
423.92 |
Nov 04 2016 |
12125 |
423.92 |
Oct 28 2016 |
14994 |
451.04 |
Oct 21 2016 |
15120 |
451.04 |
Oct 14 2016 |
13411 |
437.05 |
Oct 07 2016 |
11906 |
423.46 |
Sep 30 2016 |
11399 |
419.1 |
Sep 23 2016 |
11175 |
419.1 |
Sep 16 2016 |
10915 |
419.1 |
Sep 09 2016 |
10863 |
419.1 |
Sep 02 2016 |
10838 |
419.1 |
Aug 26 2016 |
10870 |
419.1 |
Aug 19 2016 |
10614 |
419.1 |
Aug 12 2016 |
10604 |
419.1 |
Aug 05 2016 |
10619 |
419.1 |
Jul 29 2016 |
10620 |
419.1 |
Jul 22 2016 |
10603 |
419.1 |
Jun 28 2016 |
10603 |
419.1 |
Jun 21 2016 |
10647 |
419.1 |
Jun 14 2016 |
10647 |
419.1 |
Jun 07 2016 |
10647 |
419.1 |
May 31 2016 |
10649 |
419.1 |
May 24 2016 |
10649 |
419.1 |
May 17 2016 |
10638 |
419.1 |
May 10 2016 |
10638 |
419.1 |
May 03 2016 |
10639 |
419.1 |
Apr 26 2016 |
10639 |
419.1 |
Apr 19 2016 |
10631 |
419.1 |
Apr 12 2016 |
10653 |
419.1 |
Apr 05 2016 |
10653 |
419.1 |
Mar 29 2016 |
10653 |
419.1 |
Mar 22 2016 |
10648 |
419.1 |
Mar 15 2016 |
10645 |
419.1 |
Mar 08 2016 |
10654 |
419.1 |
Mar 01 2016 |
10651 |
419.1 |
Feb 23 2016 |
10644 |
419.1 |
Feb 16 2016 |
10604 |
419.1 |
Feb 09 2016 |
10604 |
419.1 |
Feb 02 2016 |
10549 |
419.1 |
Jan 26 2016 |
10573 |
419.1 |
Jan 19 2016 |
10584 |
419.1 |
Jan 12 2016 |
10211 |
419.1 |
Jan 05 2016 |
10506 |
419.1 |
Dec 29 2015 |
10518 |
419.1 |
Dec 22 2015 |
10400 |
419.1 |
Dec 15 2015 |
10295 |
419.1 |
Dec 08 2015 |
10474 |
419.1 |
Dec 01 2015 |
10035 |
414.67 |
Nov 24 2015 |
9959 |
414.67 |
Nov 17 2015 |
9731 |
414.67 |
Nov 10 2015 |
12794 |
445.51 |
Nov 03 2015 |
12371 |
441.41 |
Oct 27 2015 |
11148 |
429.35 |
Oct 20 2015 |
11036 |
429.35 |
Oct 13 2015 |
11831 |
441.78 |
Oct 06 2015 |
8689 |
408.44 |
Sep 29 2015 |
7906 |
398.62 |
Sep 22 2015 |
32303 |
398.62 |
Sep 15 2015 |
32762 |
398.62 |
Sep 14 2015 |
7698 |
398.62 |
Sep 07 2015 |
7724 |
398.52 |
Aug 31 2015 |
7699 |
398.52 |
Aug 24 2015 |
7662 |
398.52 |
Aug 17 2015 |
7672 |
398.52 |
Aug 10 2015 |
7675 |
398.52 |
Aug 03 2015 |
7675 |
398.52 |
Jul 27 2015 |
7675 |
398.52 |
Jul 20 2015 |
7675 |
398.52 |
Jul 13 2015 |
7675 |
398.52 |
Jul 06 2015 |
7675 |
398.52 |
Jun 29 2015 |
7675 |
398.52 |
Jun 22 2015 |
7675 |
398.52 |
Jun 15 2015 |
7675 |
398.52 |
Jun 08 2015 |
7742 |
398.52 |
Jun 01 2015 |
7742 |
398.52 |
May 25 2015 |
7742 |
398.52 |
May 18 2015 |
7742 |
398.52 |
May 11 2015 |
7742 |
398.52 |
May 04 2015 |
7742 |
398.52 |
Apr 27 2015 |
7735 |
398.52 |
Apr 20 2015 |
7728 |
398.52 |
Apr 13 2015 |
7727 |
398.52 |
Apr 06 2015 |
7737 |
398.52 |
Mar 30 2015 |
7737 |
398.52 |
Mar 23 2015 |
7750 |
398.52 |
Mar 16 2015 |
7744 |
398.52 |
Mar 09 2015 |
7743 |
398.52 |
Mar 02 2015 |
7733 |
398.52 |
Feb 23 2015 |
7665 |
398.52 |
Feb 16 2015 |
7661 |
398.52 |
Feb 09 2015 |
7671 |
398.52 |
Feb 02 2015 |
7675 |
398.52 |
Jan 26 2015 |
7673 |
398.52 |
Jan 19 2015 |
7663 |
398.52 |
Jan 12 2015 |
7555 |
398.52 |
Jan 05 2015 |
7774 |
398.52 |
Dec 29 2014 |
7770 |
398.52 |
Dec 22 2014 |
7803 |
398.52 |
Dec 15 2014 |
7671 |
398.52 |
Dec 08 2014 |
7726 |
398.52 |
Dec 01 2014 |
7768 |
398.52 |
Nov 24 2014 |
7788 |
398.52 |
Nov 17 2014 |
7831 |
398.52 |
Nov 10 2014 |
7882 |
398.52 |
Nov 03 2014 |
7634 |
396.67 |
Oct 27 2014 |
7674 |
396.67 |
Oct 20 2014 |
7783 |
396.67 |
Oct 13 2014 |
7680 |
396.67 |
Oct 06 2014 |
12379 |
449.68 |
Sep 29 2014 |
12619 |
450.29 |
Sep 22 2014 |
14242 |
465.39 |
Sep 15 2014 |
15519 |
478.86 |
Sep 08 2014 |
15578 |
479.83 |
Oct 21 2011 |
26828 |
670.66 |
Oct 14 2011 |
26319 |
663.12 |
Oct 07 2011 |
25820 |
663.11 |
Sep 30 2011 |
25162 |
653.9 |
Sep 27 2011 |
24525 |
653.89 |
Sep 23 2011 |
24467 |
653.88 |
Sep 16 2011 |
23633 |
653.85 |
Sep 09 2011 |
22932 |
653.83 |
Jan 13 2011 |
22571 |
653.52 |
Dec 28 2010 |
22763 |
653.51 |
Dec 14 2010 |
22508 |
653.5 |
Dec 03 2010 |
22773 |
653.5 |
Nov 26 2010 |
22843 |
653.49 |
Nov 19 2010 |
22771 |
653.49 |
Nov 12 2010 |
22377 |
653.48 |
Nov 04 2010 |
22685 |
653.48 |
Oct 28 2010 |
22108 |
653.48 |
Oct 22 2010 |
21572 |
644.66 |
Oct 14 2010 |
20784 |
633.74 |
Oct 05 2010 |
19391 |
636.49 |
Jan 29 2010 |
5191 |
402.17 |
Jan 15 2010 |
5155 |
402.17 |
Jan 08 2010 |
5040 |
402.17 |
Dec 18 2009 |
4779 |
402.17 |
Dec 09 2009 |
4710 |
402.17 |
Dec 04 2009 |
4611 |
402.17 |
Nov 27 2009 |
4637 |
402.17 |
Nov 20 2009 |
4449 |
402.17 |
Nov 13 2009 |
4216 |
402.17 |
Nov 06 2009 |
4179 |
402.17 |
Oct 30 2009 |
4910 |
402.17 |
Oct 23 2009 |
4700 |
402.17 |
Oct 16 2009 |
4671 |
402.17 |
Oct 09 2009 |
4661 |
402.17 |
Oct 02 2009 |
4491 |
402.17 |
Sep 25 2009 |
4306 |
402.17 |
Sep 18 2009 |
4198 |
402.17 |
Sep 11 2009 |
4232 |
404.13 |