| Sep 16 2013 |
1752 |
279.78 |
| Sep 09 2013 |
1924 |
286.19 |
| Sep 02 2013 |
1948 |
286.19 |
| Aug 26 2013 |
1944 |
286.19 |
| Aug 19 2013 |
1948 |
286.19 |
| Aug 12 2013 |
1948 |
286.19 |
| Aug 05 2013 |
1948 |
286.19 |
| Jul 29 2013 |
1948 |
286.19 |
| Jul 22 2013 |
1951 |
286.19 |
| Jul 15 2013 |
1951 |
286.19 |
| Jul 08 2013 |
1950 |
286.19 |
| Jul 01 2013 |
1950 |
286.19 |
| Jun 24 2013 |
1950 |
286.19 |
| Jun 17 2013 |
1950 |
286.19 |
| Jun 10 2013 |
1950 |
286.19 |
| Jun 03 2013 |
1950 |
286.19 |
| May 27 2013 |
1950 |
286.19 |
| May 20 2013 |
1950 |
286.19 |
| May 13 2013 |
1950 |
286.19 |
| May 06 2013 |
1950 |
286.19 |
| Apr 29 2013 |
1950 |
286.19 |
| Apr 22 2013 |
1950 |
286.19 |
| Apr 15 2013 |
1953 |
286.19 |
| Apr 08 2013 |
1953 |
286.19 |
| Apr 01 2013 |
1953 |
286.19 |
| Mar 25 2013 |
1954 |
286.19 |
| Mar 18 2013 |
1954 |
286.19 |
| Mar 11 2013 |
1954 |
286.19 |
| Mar 04 2013 |
1954 |
286.19 |
| Feb 25 2013 |
1954 |
286.19 |
| Feb 18 2013 |
1959 |
286.19 |
| Feb 11 2013 |
1966 |
286.19 |
| Feb 04 2013 |
1960 |
286.19 |
| Jan 28 2013 |
1969 |
286.19 |
| Jan 21 2013 |
1970 |
286.19 |
| Jan 14 2013 |
1998 |
286.19 |
| Jan 07 2013 |
1982 |
286.19 |
| Dec 31 2012 |
1989 |
286.19 |
| Dec 24 2012 |
1993 |
286.19 |
| Dec 17 2012 |
2005 |
286.19 |
| Dec 10 2012 |
1981 |
286.19 |
| Dec 03 2012 |
2011 |
286.19 |
| Nov 26 2012 |
1928 |
286.19 |
| Nov 19 2012 |
1960 |
286.19 |
| Nov 12 2012 |
1981 |
286.19 |
| Nov 05 2012 |
1997 |
286.19 |
| Oct 29 2012 |
5479 |
362.71 |
| Oct 22 2012 |
5508 |
362.71 |
| Oct 15 2012 |
5468 |
362.71 |
| Oct 02 2012 |
5469 |
362.71 |
| Sep 26 2012 |
5488 |
362.71 |
| Sep 20 2012 |
5655 |
366.41 |
| Sep 13 2012 |
5610 |
366.22 |
| Jan 19 2012 |
5300 |
370.81 |
| Dec 29 2011 |
5210 |
370.6 |
| Dec 13 2011 |
5144 |
370.45 |
| Dec 09 2011 |
5158 |
370.42 |
| Dec 01 2011 |
5145 |
370.35 |
| Nov 25 2011 |
5188 |
370.3 |
| Nov 17 2011 |
5167 |
370.23 |
| Nov 10 2011 |
5206 |
370.18 |
| Nov 04 2011 |
5184 |
370.13 |
| Oct 28 2011 |
1949 |
291.45 |
| Oct 21 2011 |
1981 |
291.45 |
| Oct 14 2011 |
1974 |
291.45 |
| Oct 07 2011 |
2270 |
304.02 |
| Sep 30 2011 |
2285 |
304.28 |
| Sep 27 2011 |
2254 |
304.39 |
| Sep 23 2011 |
2882 |
326.15 |
| Sep 16 2011 |
4896 |
374.18 |
| Sep 09 2011 |
4800 |
374.18 |
| Jan 13 2011 |
4768 |
374.14 |
| Dec 28 2010 |
4970 |
374.14 |
| Dec 14 2010 |
4965 |
374.14 |
| Dec 03 2010 |
4977 |
374.14 |
| Nov 26 2010 |
4978 |
374.14 |
| Nov 19 2010 |
4944 |
374.14 |
| Nov 12 2010 |
4888 |
374.14 |
| Nov 04 2010 |
4792 |
374.13 |
| Oct 28 2010 |
4616 |
374.13 |
| Oct 22 2010 |
4565 |
374.13 |
| Oct 14 2010 |
4448 |
374.13 |
| Oct 05 2010 |
4094 |
371.99 |
| Sep 29 2010 |
4190 |
371.99 |
| Jan 29 2010 |
5216 |
402.75 |
| Jan 15 2010 |
5181 |
402.75 |
| Jan 08 2010 |
5067 |
402.75 |
| Dec 18 2009 |
4803 |
402.75 |
| Dec 09 2009 |
4737 |
402.75 |
| Dec 04 2009 |
4635 |
402.75 |
| Nov 27 2009 |
4664 |
402.75 |
| Nov 20 2009 |
4474 |
402.75 |
| Nov 13 2009 |
4238 |
402.75 |
| Nov 06 2009 |
4197 |
402.75 |
| Oct 30 2009 |
4942 |
402.75 |
| Oct 23 2009 |
4725 |
402.75 |
| Oct 16 2009 |
4703 |
402.75 |
| Oct 09 2009 |
4687 |
402.75 |
| Oct 02 2009 |
4517 |
402.75 |
| Sep 25 2009 |
4331 |
402.75 |
| Sep 18 2009 |
4220 |
402.75 |
| Sep 11 2009 |
4171 |
402.75 |
