| Apr 25 2024 |
1903 |
318.26 |
| Apr 18 2024 |
1903 |
318.26 |
| Apr 11 2024 |
1903 |
318.26 |
| Apr 04 2024 |
1903 |
318.26 |
| Mar 28 2024 |
1903 |
318.26 |
| Mar 21 2024 |
1903 |
318.26 |
| Mar 14 2024 |
1903 |
318.26 |
| Mar 07 2024 |
1903 |
318.26 |
| Feb 29 2024 |
1903 |
318.26 |
| Feb 22 2024 |
1905 |
318.26 |
| Feb 15 2024 |
1907 |
318.26 |
| Feb 08 2024 |
1908 |
318.26 |
| Feb 01 2024 |
1912 |
318.26 |
| Jan 25 2024 |
1913 |
318.26 |
| Jan 18 2024 |
1915 |
318.26 |
| Jan 11 2024 |
1889 |
318.26 |
| Jan 04 2024 |
1904 |
318.26 |
| Dec 28 2023 |
1915 |
318.26 |
| Dec 21 2023 |
1912 |
318.26 |
| Dec 14 2023 |
1921 |
318.26 |
| Dec 07 2023 |
1893 |
318.26 |
| Nov 30 2023 |
1925 |
318.26 |
| Nov 23 2023 |
1868 |
318.26 |
| Nov 16 2023 |
1868 |
316.63 |
| Nov 09 2023 |
1877 |
316.63 |
| Nov 02 2023 |
2318 |
336.07 |
| Oct 26 2023 |
2416 |
340.32 |
| Oct 19 2023 |
2422 |
340.32 |
| Oct 12 2023 |
2363 |
340.32 |
| Oct 05 2023 |
1630 |
342.16 |
| Sep 28 2023 |
1581 |
342.16 |
| Sep 21 2023 |
2288 |
336.99 |
| Sep 14 2023 |
2301 |
336.99 |
| Sep 07 2023 |
2301 |
336.99 |
| Aug 31 2023 |
2298 |
336.99 |
| Aug 24 2023 |
2295 |
336.99 |
| Aug 17 2023 |
2291 |
336.99 |
| Aug 10 2023 |
2291 |
336.99 |
| Aug 03 2023 |
2297 |
336.99 |
| Jul 27 2023 |
2292 |
336.99 |
| Jul 20 2023 |
2260 |
336.99 |
| Jul 13 2023 |
2260 |
336.99 |
| Jul 06 2023 |
2253 |
336.99 |
| Jun 29 2023 |
2254 |
336.99 |
| Jun 22 2023 |
2254 |
336.99 |
| Jun 15 2023 |
2254 |
336.99 |
| Jun 08 2023 |
2256 |
336.99 |
| Jun 01 2023 |
2253 |
336.99 |
| May 25 2023 |
2247 |
336.99 |
| May 18 2023 |
2247 |
336.99 |
| May 11 2023 |
2247 |
336.99 |
| May 04 2023 |
2248 |
336.99 |
| Apr 27 2023 |
2250 |
336.99 |
| Apr 20 2023 |
2250 |
336.99 |
| Apr 13 2023 |
2250 |
336.99 |
| Apr 06 2023 |
2252 |
336.99 |
| Mar 30 2023 |
2253 |
336.99 |
| Mar 23 2023 |
2253 |
336.99 |
| Mar 16 2023 |
2253 |
336.99 |
| Mar 09 2023 |
2253 |
336.99 |
| Mar 02 2023 |
2252 |
336.99 |
| Feb 23 2023 |
2253 |
336.99 |
| Feb 16 2023 |
2257 |
336.99 |
| Feb 09 2023 |
2261 |
336.99 |
| Feb 02 2023 |
2266 |
336.99 |
| Jan 26 2023 |
2263 |
336.99 |
| Jan 19 2023 |
2254 |
336.99 |
| Jan 12 2023 |
2216 |
336.99 |
| Jan 05 2023 |
2245 |
336.99 |
| Dec 29 2022 |
2247 |
336.99 |
| Dec 22 2022 |
3852 |
347.56 |
| Dec 15 2022 |
3836 |
347.56 |
| Dec 08 2022 |
3807 |
347.56 |
| Dec 01 2022 |
3764 |
347.56 |
| Nov 24 2022 |
3904 |
351.35 |
| Nov 17 2022 |
3821 |
351.35 |
| Nov 10 2022 |
3754 |
351.16 |
| Nov 03 2022 |
3611 |
351.16 |
| Oct 27 2022 |
3310 |
351.16 |
| Oct 20 2022 |
3235 |
351.16 |
| Oct 13 2022 |
3184 |
351.16 |
| Oct 06 2022 |
2335 |
363.41 |
| Sep 29 2022 |
2294 |
363.41 |
| Sep 22 2022 |
2297 |
363.41 |
| Sep 15 2022 |
2278 |
363.41 |
| Sep 08 2022 |
2246 |
363.41 |
| Sep 01 2022 |
2242 |
363.41 |
| Aug 25 2022 |
2236 |
363.41 |
| Aug 18 2022 |
2236 |
363.41 |
| Aug 11 2022 |
2229 |
363.41 |
| Aug 04 2022 |
2215 |
363.41 |
| Jul 28 2022 |
2215 |
363.41 |
| Jul 21 2022 |
2215 |
363.41 |
| Jul 14 2022 |
2215 |
363.41 |
| Jul 07 2022 |
2215 |
363.41 |
| Jun 30 2022 |
2215 |
363.41 |
| Jun 23 2022 |
2221 |
363.41 |
| Jun 16 2022 |
2221 |
363.41 |
| Jun 09 2022 |
2219 |
363.41 |
| Jun 02 2022 |
2219 |
363.41 |
| May 26 2022 |
2216 |
363.41 |
| May 19 2022 |
2216 |
363.41 |
| May 12 2022 |
2216 |
363.41 |
| May 05 2022 |
2216 |
363.41 |
| Apr 28 2022 |
2216 |
363.41 |
| Apr 21 2022 |
2216 |
363.41 |
| Apr 14 2022 |
2216 |
363.41 |
| Apr 07 2022 |
2216 |
363.41 |
| Mar 31 2022 |
2216 |
363.41 |
| Mar 24 2022 |
2216 |
363.41 |
| Mar 17 2022 |
2216 |
363.41 |
| Mar 10 2022 |
2216 |
363.41 |
| Mar 03 2022 |
2216 |
363.41 |
| Feb 24 2022 |
2195 |
363.41 |
| Feb 17 2022 |
2197 |
363.41 |
| Feb 10 2022 |
2191 |
363.41 |
| Feb 03 2022 |
2189 |
363.41 |
| Jan 27 2022 |
2205 |
363.41 |
| Jan 20 2022 |
2126 |
363.41 |
| Jan 13 2022 |
2120 |
363.41 |
| Jan 06 2022 |
2377 |
363.41 |
| Dec 30 2021 |
2372 |
363.41 |
| Dec 23 2021 |
2364 |
363.41 |
| Dec 16 2021 |
2386 |
363.41 |
| Dec 09 2021 |
2472 |
363.41 |
| Dec 02 2021 |
2548 |
363.41 |
| Nov 25 2021 |
2578 |
363.41 |
| Nov 18 2021 |
2620 |
363.41 |
| Nov 11 2021 |
2646 |
363.41 |
| Nov 04 2021 |
3810 |
367.07 |
| Oct 28 2021 |
3563 |
355.77 |
| Oct 21 2021 |
3626 |
356.96 |
| Oct 14 2021 |
3674 |
356.96 |
| Oct 07 2021 |
3590 |
356.96 |
| Sep 30 2021 |
2903 |
334.54 |
| Sep 23 2021 |
2938 |
334.54 |
| Sep 16 2021 |
3005 |
334.84 |
| Sep 09 2021 |
2929 |
330.93 |
| Sep 02 2021 |
2970 |
330.93 |
| Aug 26 2021 |
2969 |
330.93 |
| Aug 19 2021 |
2973 |
330.93 |
| Aug 12 2021 |
2980 |
330.93 |
| Aug 05 2021 |
2987 |
330.93 |
| Jul 29 2021 |
2989 |
330.93 |
| Jun 03 2021 |
3017 |
330.93 |
| Nov 06 2020 |
5006 |
374.4 |
| Oct 30 2020 |
4118 |
348.13 |
| Oct 23 2020 |
4599 |
352.66 |
| Oct 16 2020 |
4765 |
352.66 |
| Oct 09 2020 |
4937 |
352.66 |
| Oct 02 2020 |
4322 |
337.8 |
| Sep 25 2020 |
4405 |
337.8 |
| Sep 18 2020 |
4377 |
334.84 |
| Sep 11 2020 |
4233 |
330.93 |
| Sep 04 2020 |
4296 |
330.93 |
| Aug 28 2020 |
4320 |
330.93 |
| Aug 21 2020 |
4347 |
330.93 |
| Aug 14 2020 |
4354 |
330.93 |
| Aug 07 2020 |
4396 |
330.93 |
| Jul 31 2020 |
4415 |
330.93 |
| Jul 24 2020 |
4415 |
330.93 |
| Jul 17 2020 |
4427 |
330.93 |
| Jul 10 2020 |
4444 |
330.93 |
| Jul 03 2020 |
4457 |
330.93 |
| Jun 26 2020 |
4457 |
330.93 |
| Jun 19 2020 |
4457 |
330.93 |
| Jun 12 2020 |
4459 |
330.93 |
| Jun 05 2020 |
4466 |
330.93 |
| May 29 2020 |
4474 |
330.93 |
| May 22 2020 |
4480 |
330.93 |
| May 15 2020 |
4480 |
330.93 |
| May 08 2020 |
4481 |
330.93 |
| May 01 2020 |
4482 |
330.93 |
| Apr 24 2020 |
4492 |
330.93 |
| Apr 17 2020 |
4492 |
330.93 |
| Apr 10 2020 |
4492 |
330.93 |
| Apr 03 2020 |
4492 |
330.93 |
| Mar 27 2020 |
4492 |
330.93 |
| Mar 20 2020 |
4492 |
330.93 |
| Mar 13 2020 |
4492 |
330.93 |
| Mar 06 2020 |
4492 |
330.93 |
| Feb 28 2020 |
4504 |
330.93 |
| Feb 21 2020 |
4515 |
330.93 |
| Feb 14 2020 |
4518 |
330.93 |
| Feb 07 2020 |
4521 |
330.93 |
| Jan 31 2020 |
4539 |
330.93 |
| Jan 24 2020 |
4308 |
330.93 |
| Jan 17 2020 |
4326 |
330.93 |
| Jan 10 2020 |
4689 |
330.93 |
| Jan 03 2020 |
4670 |
330.93 |
| Dec 27 2019 |
4667 |
330.93 |
| Dec 20 2019 |
4669 |
330.93 |
| Dec 13 2019 |
4691 |
330.93 |
| Dec 06 2019 |
4517 |
330.93 |
| Nov 29 2019 |
4604 |
330.93 |
| Nov 22 2019 |
4639 |
330.93 |
| Nov 15 2019 |
4653 |
330.93 |
| Nov 08 2019 |
4666 |
330.93 |
| Nov 01 2019 |
5016 |
337.41 |
| Oct 25 2019 |
4951 |
337.41 |
| Oct 18 2019 |
4902 |
337.41 |
| Oct 11 2019 |
6193 |
358.82 |
| Oct 04 2019 |
6210 |
358.82 |
| Sep 27 2019 |
6223 |
358.82 |
| Sep 20 2019 |
8178 |
387.28 |
| Sep 13 2019 |
8220 |
387.28 |
| Sep 06 2019 |
7204 |
376.56 |
| Aug 30 2019 |
5262 |
345.99 |
| Aug 23 2019 |
5295 |
345.99 |
| Aug 16 2019 |
5260 |
345.99 |
| Aug 09 2019 |
5260 |
345.99 |
| Aug 02 2019 |
5261 |
345.99 |
| Jul 26 2019 |
5261 |
345.99 |
| Jul 19 2019 |
5268 |
345.99 |
| Jul 12 2019 |
5282 |
345.99 |
| Jul 05 2019 |
5287 |
345.99 |
| Jun 28 2019 |
5293 |
345.99 |
| Jun 21 2019 |
5298 |
345.99 |
| Jun 14 2019 |
5291 |
345.99 |
| Jun 07 2019 |
5290 |
345.99 |
| May 31 2019 |
5300 |
345.99 |
| May 24 2019 |
5304 |
345.99 |
| May 17 2019 |
5318 |
345.99 |
| May 10 2019 |
5316 |
345.99 |
| May 03 2019 |
5325 |
345.99 |
| Apr 26 2019 |
5325 |
345.99 |
| Apr 19 2019 |
5326 |
345.99 |
| Apr 12 2019 |
5328 |
345.99 |
| Apr 05 2019 |
5328 |
345.99 |
| Mar 29 2019 |
5328 |
345.99 |
| Mar 22 2019 |
5325 |
345.99 |
| Mar 15 2019 |
5335 |
345.99 |
| Mar 08 2019 |
5325 |
345.99 |
| Mar 01 2019 |
5326 |
345.99 |
| Feb 22 2019 |
5325 |
345.99 |
| Feb 15 2019 |
5332 |
345.99 |
| Feb 08 2019 |
5315 |
345.99 |
| Feb 01 2019 |
5333 |
345.99 |
| Jan 25 2019 |
5333 |
345.99 |
| Jan 18 2019 |
5082 |
345.99 |
| Jan 11 2019 |
5429 |
345.99 |
| Jan 04 2019 |
5470 |
345.99 |
| Dec 28 2018 |
5484 |
345.99 |
| Dec 21 2018 |
5435 |
345.99 |
| Dec 14 2018 |
5404 |
345.99 |
| Dec 07 2018 |
5472 |
345.99 |
| Nov 30 2018 |
5534 |
345.99 |
| Nov 23 2018 |
5561 |
345.99 |
| Nov 16 2018 |
5643 |
345.99 |
| Nov 09 2018 |
6864 |
364.73 |
| Nov 02 2018 |
7068 |
367.36 |
| Oct 26 2018 |
6874 |
367.36 |
| Oct 19 2018 |
6910 |
367.36 |
| Oct 12 2018 |
6896 |
367.73 |
| Oct 05 2018 |
4900 |
338.59 |
| Sep 28 2018 |
4921 |
338.59 |
| Sep 21 2018 |
4300 |
325.95 |
| Sep 14 2018 |
4035 |
321.59 |
| Sep 07 2018 |
4763 |
336.43 |
| Aug 31 2018 |
4730 |
336.43 |
| Aug 24 2018 |
4722 |
336.43 |
| Aug 17 2018 |
4723 |
336.43 |
| Aug 10 2018 |
4725 |
336.43 |
| Aug 03 2018 |
4736 |
336.43 |
| Jul 27 2018 |
4743 |
336.43 |
| Jul 20 2018 |
4744 |
336.43 |
| Jul 13 2018 |
4741 |
336.43 |
| Jul 06 2018 |
4739 |
336.43 |
| Jun 29 2018 |
4774 |
336.43 |
| Jun 22 2018 |
4774 |
336.43 |
| Jun 15 2018 |
4776 |
336.43 |
| Jun 08 2018 |
4786 |
336.43 |
| Jun 01 2018 |
4782 |
336.43 |
| May 25 2018 |
4796 |
336.43 |
| May 18 2018 |
4795 |
336.43 |
| May 11 2018 |
4805 |
336.43 |
| May 04 2018 |
4838 |
336.43 |
| Apr 27 2018 |
4835 |
336.43 |
| Apr 20 2018 |
4849 |
336.43 |
| Apr 13 2018 |
4844 |
336.43 |
| Apr 06 2018 |
4844 |
336.43 |
| Mar 30 2018 |
4844 |
336.43 |
| Mar 23 2018 |
4844 |
336.43 |
| Mar 16 2018 |
4842 |
336.43 |
| Mar 09 2018 |
4842 |
336.43 |
| Mar 02 2018 |
4842 |
336.43 |
| Feb 23 2018 |
4843 |
336.43 |
| Feb 16 2018 |
4851 |
336.43 |
| Feb 09 2018 |
4843 |
336.43 |
| Feb 02 2018 |
4858 |
336.43 |
| Jan 26 2018 |
4881 |
336.43 |
| Jan 19 2018 |
4878 |
336.43 |
| Jan 12 2018 |
4639 |
336.43 |
| Jan 05 2018 |
4817 |
336.43 |
| Dec 29 2017 |
4830 |
336.43 |
| Dec 22 2017 |
4831 |
336.43 |
| Dec 15 2017 |
4819 |
336.43 |
| Dec 08 2017 |
4937 |
336.43 |
| Dec 01 2017 |
4943 |
336.43 |
| Nov 24 2017 |
4959 |
336.43 |
| Nov 17 2017 |
4935 |
336.43 |
| Nov 10 2017 |
5034 |
336.43 |
| Nov 03 2017 |
5003 |
336.43 |
| Oct 27 2017 |
4931 |
336.43 |
| Oct 20 2017 |
4932 |
336.43 |
| Oct 13 2017 |
4835 |
336.43 |
| Oct 06 2017 |
5535 |
350.05 |
| Sep 29 2017 |
5538 |
350.05 |
| Sep 22 2017 |
6656 |
366.72 |
| Sep 08 2017 |
5540 |
350.97 |
| Sep 01 2017 |
7273 |
375.19 |
| Aug 25 2017 |
7291 |
375.19 |
| Aug 18 2017 |
7311 |
375.19 |
| Aug 11 2017 |
7284 |
375.19 |
| Aug 04 2017 |
7299 |
375.19 |
| Jul 28 2017 |
7297 |
375.19 |
| Jul 21 2017 |
7306 |
375.19 |
| Jul 14 2017 |
7313 |
375.19 |
| Jul 07 2017 |
7309 |
375.19 |
| Jun 30 2017 |
7316 |
375.19 |
| Jun 23 2017 |
7315 |
375.19 |
| Jun 16 2017 |
7309 |
375.19 |
| Jun 09 2017 |
7290 |
375.19 |
| Jun 02 2017 |
7288 |
375.19 |
| May 26 2017 |
7182 |
375.19 |
| May 19 2017 |
7203 |
375.19 |
| May 12 2017 |
7173 |
375.19 |
| May 05 2017 |
7162 |
375.19 |
| Apr 28 2017 |
7154 |
375.19 |
| Apr 21 2017 |
7142 |
375.19 |
| Apr 14 2017 |
7148 |
375.19 |
| Apr 07 2017 |
7149 |
375.19 |
| Mar 31 2017 |
7149 |
375.19 |
| Mar 24 2017 |
7149 |
375.19 |
| Mar 17 2017 |
7144 |
375.19 |
| Mar 10 2017 |
7152 |
375.19 |
| Mar 03 2017 |
7152 |
375.19 |
| Feb 24 2017 |
7153 |
375.19 |
| Feb 17 2017 |
7160 |
375.19 |
| Feb 10 2017 |
7173 |
375.19 |
| Feb 03 2017 |
7168 |
375.19 |
| Jan 27 2017 |
7182 |
375.19 |
| Jan 20 2017 |
7198 |
375.19 |
| Jan 13 2017 |
7203 |
375.19 |
| Jan 06 2017 |
7331 |
375.19 |
| Dec 30 2016 |
7377 |
375.19 |
| Dec 23 2016 |
7379 |
375.19 |
| Dec 16 2016 |
7382 |
375.19 |
| Dec 09 2016 |
7403 |
375.19 |
| Dec 02 2016 |
7496 |
375.19 |
| Nov 25 2016 |
7443 |
375.19 |
| Nov 18 2016 |
7466 |
375.19 |
| Nov 11 2016 |
8039 |
380.8 |
| Nov 04 2016 |
6451 |
361.37 |
| Oct 28 2016 |
5860 |
353.06 |
| Oct 21 2016 |
5902 |
353.06 |
| Oct 14 2016 |
5804 |
353.06 |
| Oct 07 2016 |
5824 |
353.06 |
| Sep 30 2016 |
5759 |
353.06 |
| Sep 23 2016 |
5661 |
353.06 |
| Sep 16 2016 |
5529 |
353.06 |
| Sep 09 2016 |
5574 |
353.62 |
| Sep 02 2016 |
5556 |
353.62 |
| Aug 26 2016 |
5565 |
353.62 |
| Aug 19 2016 |
5413 |
353.62 |
| Aug 12 2016 |
5406 |
353.62 |
| Aug 05 2016 |
5419 |
353.62 |
| Jul 29 2016 |
5419 |
353.62 |
| Jul 22 2016 |
5407 |
353.62 |
| Jun 28 2016 |
5408 |
353.62 |
| Jun 21 2016 |
5420 |
353.62 |
| Jun 14 2016 |
5420 |
353.62 |
| Jun 07 2016 |
5420 |
353.62 |
| May 31 2016 |
5420 |
353.62 |
| May 24 2016 |
5420 |
353.62 |
| May 17 2016 |
5416 |
353.62 |
| May 10 2016 |
5416 |
353.62 |
| May 03 2016 |
5416 |
353.62 |
| Apr 26 2016 |
5416 |
353.62 |
| Apr 19 2016 |
5411 |
353.62 |
| Apr 12 2016 |
5422 |
353.62 |
| Apr 05 2016 |
5422 |
353.62 |
| Mar 29 2016 |
5422 |
353.62 |
| Mar 22 2016 |
5421 |
353.62 |
| Mar 15 2016 |
5419 |
353.62 |
| Mar 08 2016 |
5424 |
353.62 |
| Mar 01 2016 |
5420 |
353.62 |
| Feb 23 2016 |
5412 |
353.62 |
| Feb 16 2016 |
5387 |
353.62 |
| Feb 09 2016 |
5387 |
353.62 |
| Feb 02 2016 |
5353 |
353.62 |
| Jan 26 2016 |
5362 |
353.62 |
| Jan 19 2016 |
5366 |
353.62 |
| Jan 12 2016 |
5083 |
353.62 |
| Jan 05 2016 |
5288 |
353.62 |
| Dec 29 2015 |
5284 |
353.62 |
| Dec 22 2015 |
5222 |
353.62 |
| Dec 15 2015 |
4328 |
339.22 |
| Dec 08 2015 |
4417 |
339.22 |
| Dec 01 2015 |
4354 |
339.22 |
| Nov 24 2015 |
4319 |
339.22 |
| Nov 17 2015 |
4134 |
339.22 |
| Nov 10 2015 |
4413 |
344.77 |
| Nov 03 2015 |
4221 |
340.19 |
| Oct 27 2015 |
4240 |
340.19 |
| Oct 20 2015 |
4197 |
340.19 |
| Oct 13 2015 |
3998 |
340.19 |
| Oct 06 2015 |
4043 |
340.19 |
| Sep 29 2015 |
4090 |
340.19 |
| Sep 22 2015 |
22860 |
340.19 |
| Sep 15 2015 |
22282 |
348.17 |
| Sep 14 2015 |
5192 |
361.81 |
| Sep 07 2015 |
5401 |
364.92 |
| Aug 31 2015 |
5385 |
364.92 |
| Aug 24 2015 |
5354 |
364.92 |
| Aug 17 2015 |
5360 |
364.92 |
| Aug 10 2015 |
5368 |
364.92 |
| Aug 03 2015 |
5368 |
364.92 |
| Jul 27 2015 |
5368 |
364.92 |
| Jul 20 2015 |
5368 |
364.92 |
| Jul 13 2015 |
5368 |
364.92 |
| Jul 06 2015 |
5368 |
364.92 |
| Jun 29 2015 |
5368 |
364.92 |
| Jun 22 2015 |
5368 |
364.92 |
| Jun 15 2015 |
5368 |
364.92 |
| Jun 08 2015 |
5420 |
364.92 |
| Jun 01 2015 |
5420 |
364.92 |
| May 25 2015 |
5420 |
364.92 |
| May 18 2015 |
5420 |
364.92 |
| May 11 2015 |
5420 |
364.92 |
| May 04 2015 |
5420 |
364.92 |
| Apr 27 2015 |
5417 |
364.92 |
| Apr 20 2015 |
5411 |
364.92 |
| Apr 13 2015 |
5410 |
364.92 |
| Apr 06 2015 |
5415 |
364.92 |
| Mar 30 2015 |
5415 |
364.92 |
| Mar 23 2015 |
5421 |
364.92 |
| Mar 16 2015 |
5418 |
364.92 |
| Mar 09 2015 |
5418 |
364.92 |
| Mar 02 2015 |
5415 |
364.92 |
| Feb 23 2015 |
5363 |
364.92 |
| Feb 16 2015 |
5368 |
364.92 |
| Feb 09 2015 |
5376 |
364.92 |
| Feb 02 2015 |
5380 |
364.92 |
| Jan 26 2015 |
5386 |
364.92 |
| Jan 19 2015 |
5376 |
364.92 |
| Jan 12 2015 |
5298 |
364.92 |
| Jan 05 2015 |
5466 |
364.92 |
| Dec 29 2014 |
5455 |
364.92 |
| Dec 22 2014 |
5482 |
364.92 |
| Dec 15 2014 |
5352 |
364.92 |
| Dec 08 2014 |
5380 |
364.92 |
| Dec 01 2014 |
5399 |
364.92 |
| Nov 24 2014 |
5457 |
364.92 |
| Nov 17 2014 |
5476 |
364.92 |
| Nov 10 2014 |
5616 |
366.31 |
| Nov 03 2014 |
5498 |
365.85 |
| Oct 27 2014 |
5508 |
365.85 |
| Oct 20 2014 |
4941 |
355.19 |
| Oct 13 2014 |
4860 |
355.19 |
| Oct 06 2014 |
4306 |
344.71 |
| Sep 29 2014 |
4348 |
344.71 |
| Sep 22 2014 |
4221 |
341.6 |
| Sep 15 2014 |
4516 |
347.81 |
| Sep 08 2014 |
5001 |
355.94 |
| Sep 01 2014 |
5026 |
355.94 |
| Aug 25 2014 |
5038 |
355.94 |
| Aug 18 2014 |
5040 |
355.94 |
| Aug 11 2014 |
5040 |
355.94 |
| Aug 04 2014 |
5040 |
355.94 |
| Jul 28 2014 |
5040 |
355.94 |
| Jul 21 2014 |
5049 |
355.94 |
| Jul 14 2014 |
5049 |
355.94 |
| Jul 07 2014 |
5049 |
355.94 |
| Jun 30 2014 |
5049 |
355.94 |
| Jun 23 2014 |
5048 |
355.94 |
| Jun 16 2014 |
5048 |
355.94 |
| Jun 09 2014 |
5048 |
355.94 |
| Jun 02 2014 |
5048 |
355.94 |
| May 26 2014 |
5048 |
355.94 |
| May 19 2014 |
5048 |
355.94 |
| May 12 2014 |
5048 |
355.94 |
| May 05 2014 |
5048 |
355.94 |
| Apr 28 2014 |
5049 |
355.94 |
| Apr 21 2014 |
5049 |
355.94 |
| Apr 14 2014 |
5057 |
355.94 |
| Apr 07 2014 |
5057 |
355.94 |
| Mar 31 2014 |
5058 |
355.94 |
| Mar 24 2014 |
5058 |
355.94 |
| Mar 17 2014 |
5058 |
355.94 |
| Mar 10 2014 |
5058 |
355.94 |
| Mar 03 2014 |
5058 |
355.94 |
| Feb 24 2014 |
5058 |
355.94 |
| Feb 17 2014 |
5061 |
355.94 |
| Feb 10 2014 |
5058 |
355.94 |
| Feb 03 2014 |
5049 |
355.94 |
| Jan 27 2014 |
5101 |
355.94 |
| Jan 20 2014 |
5079 |
355.94 |
| Jan 13 2014 |
4955 |
355.94 |
| Jan 06 2014 |
4917 |
355.94 |
| Dec 30 2013 |
4978 |
355.94 |
| Dec 23 2013 |
4818 |
355.94 |
| Dec 16 2013 |
4756 |
355.94 |
| Dec 09 2013 |
4755 |
355.94 |
| Dec 02 2013 |
4852 |
355.94 |
| Nov 25 2013 |
4937 |
355.94 |
| Nov 18 2013 |
6152 |
373.99 |
| Nov 11 2013 |
6109 |
373.99 |
| Nov 04 2013 |
9466 |
417.81 |
| Oct 28 2013 |
11748 |
442.67 |
| Oct 21 2013 |
14835 |
475.53 |
| Oct 14 2013 |
14822 |
475.42 |
| Oct 07 2013 |
14710 |
475.42 |
| Sep 30 2013 |
14706 |
475.42 |
| Sep 23 2013 |
16705 |
496.5 |
| Dec 01 2011 |
14040 |
486.73 |
| Nov 25 2011 |
14224 |
486.73 |
| Nov 17 2011 |
14146 |
486.73 |
| Nov 10 2011 |
14375 |
486.73 |
| Nov 04 2011 |
19318 |
548.14 |
| Oct 28 2011 |
19208 |
548.29 |
| Oct 21 2011 |
19318 |
548.44 |
| Oct 14 2011 |
19190 |
548.58 |
| Oct 07 2011 |
17727 |
534.56 |
| Sep 30 2011 |
17562 |
534.58 |
| Sep 27 2011 |
17143 |
534.58 |
| Sep 23 2011 |
17042 |
534.59 |
| Sep 16 2011 |
16476 |
534.61 |
| Sep 09 2011 |
16022 |
534.62 |
| Jan 13 2011 |
15805 |
534.85 |
| Dec 28 2010 |
16024 |
534.85 |
| Dec 14 2010 |
15861 |
534.86 |
| Dec 03 2010 |
17689 |
560.95 |
| Nov 26 2010 |
17700 |
560.93 |
| Nov 19 2010 |
17655 |
560.9 |
| Nov 12 2010 |
13259 |
499.67 |
| Nov 04 2010 |
13310 |
499.67 |
| Oct 28 2010 |
12936 |
499.67 |
| Oct 22 2010 |
12797 |
499.67 |
| Oct 14 2010 |
12565 |
499.67 |
| Jan 29 2010 |
5109 |
400.47 |
| Jan 15 2010 |
5075 |
400.47 |
| Jan 08 2010 |
4961 |
400.47 |
| Dec 18 2009 |
4700 |
400.47 |
| Dec 09 2009 |
4635 |
400.47 |
| Dec 04 2009 |
4547 |
400.47 |
| Nov 27 2009 |
4579 |
400.47 |
| Nov 20 2009 |
4392 |
400.47 |
| Nov 13 2009 |
4168 |
400.47 |
| Nov 06 2009 |
4129 |
400.47 |
| Oct 30 2009 |
4835 |
400.47 |
| Oct 23 2009 |
4629 |
400.47 |
| Oct 16 2009 |
4593 |
400.47 |
| Oct 09 2009 |
4589 |
400.47 |
| Oct 02 2009 |
4427 |
400.47 |
| Sep 25 2009 |
4257 |
400.47 |
| Sep 18 2009 |
4151 |
400.47 |
| Sep 11 2009 |
4120 |
401.1 |
