Oct 28 2016 |
12605 |
429.73 |
Oct 21 2016 |
12687 |
429.73 |
Oct 14 2016 |
12595 |
429.73 |
Oct 07 2016 |
12567 |
429.73 |
Sep 30 2016 |
12542 |
429.73 |
Sep 23 2016 |
12308 |
429.73 |
Sep 16 2016 |
12035 |
429.73 |
Sep 09 2016 |
11543 |
425.42 |
Sep 02 2016 |
11094 |
421.59 |
Aug 26 2016 |
11127 |
421.59 |
Aug 19 2016 |
10865 |
421.59 |
Aug 12 2016 |
10854 |
421.59 |
Aug 05 2016 |
10870 |
421.59 |
Jul 29 2016 |
10871 |
421.59 |
Jul 22 2016 |
10853 |
421.59 |
Jun 28 2016 |
10853 |
421.59 |
Jun 21 2016 |
10898 |
421.59 |
Jun 14 2016 |
10898 |
421.59 |
Jun 07 2016 |
10898 |
421.59 |
May 31 2016 |
10900 |
421.59 |
May 24 2016 |
10900 |
421.59 |
May 17 2016 |
10889 |
421.59 |
May 10 2016 |
10889 |
421.59 |
May 03 2016 |
10890 |
421.59 |
Apr 26 2016 |
10890 |
421.59 |
Apr 19 2016 |
10880 |
421.59 |
Apr 12 2016 |
10906 |
421.59 |
Apr 05 2016 |
10906 |
421.59 |
Mar 29 2016 |
10906 |
421.59 |
Mar 22 2016 |
10899 |
421.59 |
Mar 15 2016 |
10896 |
421.59 |
Mar 08 2016 |
10906 |
421.59 |
Mar 01 2016 |
10904 |
421.59 |
Feb 23 2016 |
10899 |
421.59 |
Feb 16 2016 |
10858 |
421.59 |
Feb 09 2016 |
10858 |
421.59 |
Feb 02 2016 |
10801 |
421.59 |
Jan 26 2016 |
10825 |
421.59 |
Jan 19 2016 |
10832 |
421.59 |
Jan 12 2016 |
10456 |
421.59 |
Jan 05 2016 |
10756 |
421.59 |
Dec 29 2015 |
10768 |
421.59 |
Dec 22 2015 |
10652 |
421.59 |
Dec 15 2015 |
10551 |
421.59 |
Dec 08 2015 |
10743 |
421.59 |
Dec 01 2015 |
10710 |
421.59 |
Nov 24 2015 |
10615 |
421.59 |
Nov 17 2015 |
10357 |
421.59 |
Nov 10 2015 |
10315 |
421.59 |
Nov 03 2015 |
9611 |
413.46 |
Oct 27 2015 |
8662 |
402.83 |
Oct 20 2015 |
8585 |
402.83 |
Oct 13 2015 |
7731 |
397.17 |
Oct 06 2015 |
7186 |
389.98 |
Sep 29 2015 |
7233 |
389.98 |
Sep 22 2015 |
29038 |
389.98 |
Sep 15 2015 |
29631 |
390.78 |
Sep 14 2015 |
6799 |
385.95 |
Sep 07 2015 |
7579 |
396.9 |
Aug 31 2015 |
6963 |
388.38 |
Aug 24 2015 |
6926 |
388.38 |
Aug 17 2015 |
6933 |
388.38 |
Aug 10 2015 |
6936 |
388.38 |
Aug 03 2015 |
6936 |
388.38 |
Jul 27 2015 |
6936 |
388.38 |
Jul 20 2015 |
6936 |
388.38 |
Jul 13 2015 |
6936 |
388.38 |
Jul 06 2015 |
6936 |
388.38 |
Jun 29 2015 |
6936 |
388.38 |
Jun 22 2015 |
6936 |
388.38 |
Jun 15 2015 |
6936 |
388.38 |
Jun 08 2015 |
7000 |
388.38 |
Jun 01 2015 |
7000 |
388.38 |
May 25 2015 |
7000 |
388.38 |
May 18 2015 |
7000 |
388.38 |
May 11 2015 |
7000 |
388.38 |
May 04 2015 |
7000 |
388.38 |
Apr 27 2015 |
6995 |
388.38 |
Apr 20 2015 |
6988 |
388.38 |
Apr 13 2015 |
6987 |
388.38 |
Apr 06 2015 |
6995 |
388.38 |
Mar 30 2015 |
6995 |
388.38 |
Mar 23 2015 |
7008 |
388.38 |
Mar 16 2015 |
7002 |
388.38 |
Mar 09 2015 |
7001 |
388.38 |
Mar 02 2015 |
6991 |
388.38 |
Feb 23 2015 |
6928 |
388.38 |
Feb 16 2015 |
6926 |
388.38 |
Feb 09 2015 |
6934 |
388.38 |
Feb 02 2015 |
6937 |
388.38 |
Jan 26 2015 |
6940 |
388.38 |
Jan 19 2015 |
6924 |
388.38 |
Jan 12 2015 |
6832 |
388.38 |
Jan 05 2015 |
7038 |
388.38 |
Dec 29 2014 |
7027 |
388.38 |
Dec 22 2014 |
7055 |
388.38 |
Dec 15 2014 |
6919 |
388.38 |
Dec 08 2014 |
6967 |
388.38 |
Dec 01 2014 |
6101 |
375.31 |
Nov 24 2014 |
6137 |
375.31 |
Nov 17 2014 |
6181 |
375.31 |
Nov 10 2014 |
4579 |
349.5 |
Nov 03 2014 |
4734 |
352.8 |
Oct 27 2014 |
4727 |
352.8 |
Oct 20 2014 |
3071 |
315.68 |
Oct 13 2014 |
2893 |
312.43 |
Oct 06 2014 |
2902 |
312.43 |
Sep 29 2014 |
2897 |
312.43 |
Sep 22 2014 |
2910 |
312.43 |
Sep 15 2014 |
2897 |
312.43 |
Sep 08 2014 |
2891 |
311.35 |
Sep 01 2014 |
2909 |
311.35 |
Aug 25 2014 |
2917 |
311.35 |
Aug 18 2014 |
2919 |
311.35 |
Aug 11 2014 |
2919 |
311.35 |
Aug 04 2014 |
2919 |
311.35 |
Jul 28 2014 |
2919 |
311.35 |
Jul 21 2014 |
2923 |
311.35 |
Jul 14 2014 |
2923 |
311.35 |
Jul 07 2014 |
2923 |
311.35 |
Jun 30 2014 |
2923 |
311.35 |
Jun 23 2014 |
2923 |
311.35 |
Jun 16 2014 |
2923 |
311.35 |
Jun 09 2014 |
2923 |
311.35 |
Jun 02 2014 |
2923 |
311.35 |
May 26 2014 |
2923 |
311.35 |
May 19 2014 |
2923 |
311.35 |
May 12 2014 |
2923 |
311.35 |
May 05 2014 |
2923 |
311.35 |
Apr 28 2014 |
2923 |
311.35 |
Apr 21 2014 |
2923 |
311.35 |
Apr 14 2014 |
2927 |
311.35 |
Apr 07 2014 |
2927 |
311.35 |
Mar 31 2014 |
2927 |
311.35 |
Mar 24 2014 |
2927 |
311.35 |
Mar 17 2014 |
2927 |
311.35 |
Mar 10 2014 |
2927 |
311.35 |
Mar 03 2014 |
2927 |
311.35 |
Feb 24 2014 |
2926 |
311.35 |
Feb 17 2014 |
2926 |
311.35 |
Feb 10 2014 |
2924 |
311.35 |
Feb 03 2014 |
2914 |
311.35 |
Jan 27 2014 |
2950 |
311.35 |
Jan 20 2014 |
2929 |
311.35 |
Jan 13 2014 |
2848 |
311.35 |
Jan 06 2014 |
2813 |
311.35 |
Dec 30 2013 |
2852 |
311.35 |
Dec 23 2013 |
2700 |
311.35 |
Dec 16 2013 |
2665 |
311.35 |
Dec 09 2013 |
2660 |
311.35 |
Dec 02 2013 |
2702 |
311.35 |
Nov 25 2013 |
2729 |
311.35 |
Nov 18 2013 |
3655 |
331.38 |
Nov 11 2013 |
3626 |
331.38 |
Nov 04 2013 |
3661 |
331.38 |
Oct 28 2013 |
3858 |
335.55 |
Oct 21 2013 |
5458 |
365.59 |
Oct 14 2013 |
5429 |
365.59 |
Oct 07 2013 |
5434 |
365.59 |
Sep 30 2013 |
5430 |
365.59 |
Sep 23 2013 |
4441 |
349.09 |
Sep 16 2013 |
4865 |
355.91 |
Sep 09 2013 |
4872 |
355.91 |
Sep 02 2013 |
4912 |
355.91 |
Aug 26 2013 |
4890 |
355.91 |
Aug 19 2013 |
4900 |
355.91 |
Aug 12 2013 |
4901 |
355.91 |
Aug 05 2013 |
4902 |
355.91 |
Jul 29 2013 |
4902 |
355.91 |
Jul 22 2013 |
4916 |
355.91 |
Jul 15 2013 |
4916 |
355.91 |
Jul 08 2013 |
4915 |
355.91 |
Jul 01 2013 |
4915 |
355.91 |
Jun 24 2013 |
4915 |
355.91 |
Jun 17 2013 |
4915 |
355.91 |
Jun 10 2013 |
4915 |
355.91 |
Jun 03 2013 |
4915 |
355.91 |
May 27 2013 |
4915 |
355.91 |
May 20 2013 |
4915 |
355.91 |
May 13 2013 |
4915 |
355.91 |
May 06 2013 |
4915 |
355.91 |
Apr 29 2013 |
4915 |
355.91 |
Apr 22 2013 |
4908 |
355.91 |
Apr 15 2013 |
4915 |
355.91 |
Apr 08 2013 |
4915 |
355.91 |
Apr 01 2013 |
4915 |
355.91 |
Mar 25 2013 |
4916 |
355.91 |
Mar 18 2013 |
4916 |
355.91 |
Mar 11 2013 |
4916 |
355.91 |
Mar 04 2013 |
4916 |
355.91 |
Feb 25 2013 |
4916 |
355.91 |
Feb 18 2013 |
4923 |
355.91 |
Feb 11 2013 |
4931 |
355.91 |
Feb 04 2013 |
4909 |
355.91 |
Jan 28 2013 |
4940 |
355.91 |
Jan 21 2013 |
4950 |
355.91 |
Jan 14 2013 |
5001 |
355.91 |
Jan 07 2013 |
4964 |
355.91 |
Dec 31 2012 |
4983 |
355.91 |
Dec 24 2012 |
4976 |
355.91 |
Dec 17 2012 |
4987 |
355.91 |
Dec 10 2012 |
5479 |
364.44 |
Dec 03 2012 |
5484 |
363.64 |
Nov 26 2012 |
5399 |
363.64 |
Nov 19 2012 |
5464 |
363.64 |
Nov 12 2012 |
5459 |
363.64 |
Nov 05 2012 |
6475 |
379.3 |
Oct 29 2012 |
5740 |
367.06 |
Oct 22 2012 |
5365 |
360.1 |
Oct 15 2012 |
5310 |
360.1 |
Oct 02 2012 |
6050 |
372.9 |
Sep 26 2012 |
6106 |
372.9 |
Sep 20 2012 |
6852 |
384.85 |
Sep 13 2012 |
6801 |
384.85 |
Jan 19 2012 |
6177 |
385.18 |
Dec 29 2011 |
6116 |
385.13 |
Dec 13 2011 |
6023 |
385.1 |
Dec 09 2011 |
5459 |
375.82 |
Dec 01 2011 |
4951 |
366.57 |
Nov 25 2011 |
4988 |
366.52 |
Nov 17 2011 |
4953 |
366.46 |
Nov 10 2011 |
4989 |
366.41 |
Nov 04 2011 |
4984 |
366.37 |
Oct 28 2011 |
6444 |
391.14 |
Oct 21 2011 |
5969 |
383.16 |
Oct 14 2011 |
5902 |
382.91 |
Oct 07 2011 |
5687 |
382.67 |
Sep 30 2011 |
5451 |
378.82 |
Sep 27 2011 |
5358 |
378.85 |
Sep 23 2011 |
4898 |
371.81 |
Sep 16 2011 |
4548 |
367.01 |
Sep 09 2011 |
4473 |
367.09 |
Jan 13 2011 |
4506 |
368.35 |
Dec 28 2010 |
4686 |
368.39 |
Dec 14 2010 |
4679 |
368.42 |
Dec 03 2010 |
5046 |
375.47 |
Nov 26 2010 |
5049 |
375.47 |
Nov 19 2010 |
5005 |
375.48 |
Nov 12 2010 |
4946 |
375.49 |
Nov 04 2010 |
4869 |
375.5 |
Oct 28 2010 |
4678 |
375.51 |
Oct 22 2010 |
5858 |
399.35 |
Oct 14 2010 |
5757 |
399.35 |
Oct 05 2010 |
4494 |
381.33 |
Sep 29 2010 |
4547 |
381.33 |
Jan 29 2010 |
5037 |
399.72 |
Jan 15 2010 |
5003 |
399.72 |
Jan 08 2010 |
4891 |
399.72 |
Dec 18 2009 |
4631 |
399.72 |
Dec 09 2009 |
4565 |
399.72 |
Dec 04 2009 |
4478 |
399.72 |
Nov 27 2009 |
4503 |
399.72 |
Nov 20 2009 |
4320 |
399.72 |
Nov 13 2009 |
4106 |
399.72 |
Nov 06 2009 |
4070 |
399.72 |
Oct 30 2009 |
4769 |
399.72 |
Oct 23 2009 |
4556 |
399.72 |
Oct 16 2009 |
4530 |
399.72 |
Oct 09 2009 |
4515 |
399.72 |
Oct 02 2009 |
4362 |
399.72 |
Sep 25 2009 |
4199 |
399.72 |
Sep 18 2009 |
4092 |
399.72 |
Sep 11 2009 |
4051 |
399.72 |