Sep 28 2018 |
1699 |
257.2 |
Sep 21 2018 |
1768 |
259.11 |
Sep 14 2018 |
1739 |
258.55 |
Sep 07 2018 |
1584 |
253.07 |
Aug 31 2018 |
1572 |
253.07 |
Aug 24 2018 |
1567 |
253.07 |
Aug 17 2018 |
1571 |
253.07 |
Aug 10 2018 |
1571 |
253.07 |
Aug 03 2018 |
1575 |
253.07 |
Jul 27 2018 |
1579 |
253.07 |
Jul 20 2018 |
1580 |
253.07 |
Jul 13 2018 |
1582 |
253.07 |
Jul 06 2018 |
1576 |
253.07 |
Jun 29 2018 |
1601 |
253.07 |
Jun 22 2018 |
1601 |
253.07 |
Jun 15 2018 |
1602 |
253.07 |
Jun 08 2018 |
1605 |
253.07 |
Jun 01 2018 |
1605 |
253.07 |
May 25 2018 |
1619 |
253.07 |
May 18 2018 |
1623 |
253.07 |
May 11 2018 |
1628 |
253.07 |
May 04 2018 |
1645 |
253.07 |
Apr 27 2018 |
1645 |
253.07 |
Apr 20 2018 |
1657 |
253.07 |
Apr 13 2018 |
1655 |
253.07 |
Apr 06 2018 |
1655 |
253.07 |
Mar 30 2018 |
1655 |
253.07 |
Mar 23 2018 |
1655 |
253.07 |
Mar 16 2018 |
1656 |
253.07 |
Mar 09 2018 |
1656 |
253.07 |
Mar 02 2018 |
1656 |
253.07 |
Feb 23 2018 |
1656 |
253.07 |
Feb 16 2018 |
1659 |
253.07 |
Feb 09 2018 |
1655 |
253.07 |
Feb 02 2018 |
1664 |
253.07 |
Jan 26 2018 |
1672 |
253.07 |
Jan 19 2018 |
1674 |
253.07 |
Jan 12 2018 |
1516 |
253.07 |
Jan 05 2018 |
1607 |
253.07 |
Dec 29 2017 |
1606 |
253.07 |
Dec 22 2017 |
1598 |
253.07 |
Dec 15 2017 |
1592 |
253.07 |
Dec 08 2017 |
1668 |
253.07 |
Dec 01 2017 |
1666 |
253.07 |
Nov 24 2017 |
1681 |
253.07 |
Nov 17 2017 |
1614 |
251.81 |
Nov 10 2017 |
1635 |
251.81 |
Nov 03 2017 |
1629 |
251.81 |
Oct 27 2017 |
1577 |
251.81 |
Oct 20 2017 |
1583 |
251.81 |
Oct 13 2017 |
1585 |
251.81 |
Oct 06 2017 |
1551 |
251.81 |
Sep 29 2017 |
1668 |
256.9 |
Sep 22 2017 |
1716 |
258.1 |
Sep 15 2017 |
1934 |
264.7 |
Sep 08 2017 |
1909 |
264.7 |
Sep 01 2017 |
1935 |
264.7 |
Aug 25 2017 |
1940 |
264.7 |
Aug 18 2017 |
1940 |
264.7 |
Aug 11 2017 |
1944 |
264.7 |
Aug 04 2017 |
1950 |
264.7 |
Jul 28 2017 |
1952 |
264.7 |
Jul 21 2017 |
1958 |
264.7 |
Jul 14 2017 |
1963 |
264.7 |
Jul 07 2017 |
1963 |
264.7 |
Jun 30 2017 |
1969 |
264.7 |
Jun 23 2017 |
1970 |
264.7 |
Jun 16 2017 |
1981 |
264.7 |
Jun 09 2017 |
1977 |
264.7 |
Jun 02 2017 |
1979 |
264.7 |
May 26 2017 |
1921 |
264.7 |
May 19 2017 |
1936 |
264.7 |
May 12 2017 |
1916 |
264.7 |
May 05 2017 |
1916 |
264.7 |
Apr 28 2017 |
1912 |
264.7 |
Apr 21 2017 |
1909 |
264.7 |
Apr 14 2017 |
1911 |
264.7 |
Apr 07 2017 |
1911 |
264.7 |
Mar 31 2017 |
1911 |
264.7 |
Mar 24 2017 |
1911 |
264.7 |
Mar 17 2017 |
1911 |
264.7 |
Mar 10 2017 |
1917 |
264.7 |
Mar 03 2017 |
1917 |
264.7 |
Feb 24 2017 |
1916 |
264.7 |
Feb 17 2017 |
1919 |
264.7 |
Feb 10 2017 |
1925 |
264.7 |
Feb 03 2017 |
1923 |
264.7 |
Jan 27 2017 |
1926 |
264.7 |
Jan 20 2017 |
1930 |
264.7 |
Jan 13 2017 |
1934 |
264.7 |
Jan 06 2017 |
2005 |
264.7 |
Dec 30 2016 |
2025 |
264.7 |
Dec 23 2016 |
2030 |
264.7 |
Dec 16 2016 |
2023 |
264.7 |
Dec 09 2016 |
2005 |
264.7 |
Dec 02 2016 |
2016 |
264.91 |
Nov 25 2016 |
2029 |
264.91 |
Nov 18 2016 |
2003 |
264.91 |
Nov 11 2016 |
2051 |
265.92 |
Nov 04 2016 |
2054 |
265.92 |
Oct 28 2016 |
2034 |
266.2 |
Oct 21 2016 |
2061 |
266.2 |
Oct 14 2016 |
1983 |
264.18 |
Oct 07 2016 |
2074 |
265.04 |
Sep 30 2016 |
2032 |
265.04 |
Sep 23 2016 |
2159 |
270.57 |
Sep 16 2016 |
2118 |
270.57 |
Sep 09 2016 |
2156 |
270.57 |
Sep 02 2016 |
2114 |
270.57 |
Aug 26 2016 |
2121 |
270.57 |
Aug 19 2016 |
2031 |
270.57 |
Aug 12 2016 |
2026 |
270.57 |
Aug 05 2016 |
2039 |
270.57 |
Jul 29 2016 |
2039 |
270.57 |
Jul 22 2016 |
2037 |
270.57 |
Jun 28 2016 |
2037 |
270.57 |
Jun 21 2016 |
2039 |
270.57 |
Jun 14 2016 |
2039 |
270.57 |
Jun 07 2016 |
2039 |
270.57 |
May 31 2016 |
2039 |
270.57 |
May 24 2016 |
2039 |
270.57 |
May 17 2016 |
2036 |
270.57 |
May 10 2016 |
2036 |
270.57 |
May 03 2016 |
2036 |
270.57 |
Apr 26 2016 |
2036 |
270.57 |
Apr 19 2016 |
2036 |
270.57 |
Apr 12 2016 |
2040 |
270.57 |
Apr 05 2016 |
2040 |
270.57 |
Mar 29 2016 |
2040 |
270.57 |
Mar 22 2016 |
2039 |
270.57 |
Mar 15 2016 |
2039 |
270.57 |
Mar 08 2016 |
2040 |
270.57 |
Mar 01 2016 |
2036 |
270.57 |
Feb 23 2016 |
2029 |
270.57 |
Feb 16 2016 |
2025 |
270.57 |
Feb 09 2016 |
2025 |
270.57 |
Feb 02 2016 |
2005 |
270.57 |
Jan 26 2016 |
2014 |
270.57 |
Jan 19 2016 |
2017 |
270.57 |
Jan 12 2016 |
1833 |
270.57 |
Jan 05 2016 |
1919 |
270.57 |
Dec 29 2015 |
1915 |
270.57 |
Dec 22 2015 |
1885 |
270.57 |
Dec 15 2015 |
1849 |
270.57 |
Dec 08 2015 |
1900 |
270.57 |
Dec 01 2015 |
1961 |
275.13 |
Nov 24 2015 |
1971 |
275.13 |
Nov 17 2015 |
1860 |
275.13 |
Nov 10 2015 |
2134 |
285.79 |
Nov 03 2015 |
2289 |
290.13 |
Oct 27 2015 |
2310 |
290.13 |
Oct 20 2015 |
2255 |
290.13 |
Oct 13 2015 |
3620 |
332.18 |
Oct 06 2015 |
5920 |
372.21 |
Sep 29 2015 |
5987 |
372.21 |
Sep 22 2015 |
4950 |
413.98 |
Sep 15 2015 |
4636 |
397.17 |
Sep 14 2015 |
5090 |
360.25 |
Sep 07 2015 |
2575 |
303.66 |
Aug 31 2015 |
2543 |
303.66 |
Aug 24 2015 |
2528 |
303.66 |
Aug 17 2015 |
2530 |
303.66 |
Aug 10 2015 |
2531 |
303.66 |
Aug 03 2015 |
2531 |
303.66 |
Jul 27 2015 |
2531 |
303.66 |
Jul 20 2015 |
2531 |
303.66 |
Jul 13 2015 |
2531 |
303.66 |
Jul 06 2015 |
2531 |
303.66 |
Jun 29 2015 |
2531 |
303.66 |
Jun 22 2015 |
2531 |
303.66 |
Jun 15 2015 |
2531 |
303.66 |
Jun 08 2015 |
2561 |
303.66 |
Jun 01 2015 |
2561 |
303.66 |
May 25 2015 |
2561 |
303.66 |
May 18 2015 |
2561 |
303.66 |
May 11 2015 |
2561 |
303.66 |
May 04 2015 |
2561 |
303.66 |
Apr 27 2015 |
2561 |
303.66 |
Apr 20 2015 |
2559 |
303.66 |
Apr 13 2015 |
2559 |
303.66 |
Apr 06 2015 |
2563 |
303.66 |
Mar 30 2015 |
2563 |
303.66 |
Mar 23 2015 |
2568 |
303.66 |
Mar 16 2015 |
2565 |
303.66 |
Mar 09 2015 |
2565 |
303.66 |
Mar 02 2015 |
2561 |
303.66 |
Feb 23 2015 |
2531 |
303.66 |
Feb 16 2015 |
2533 |
303.66 |
Feb 09 2015 |
2539 |
303.66 |
Feb 02 2015 |
2541 |
303.66 |
Jan 26 2015 |
2539 |
303.66 |
Jan 19 2015 |
2528 |
303.66 |
Jan 12 2015 |
2476 |
303.66 |
Jan 05 2015 |
2582 |
303.66 |
Dec 29 2014 |
2549 |
303.66 |
Dec 22 2014 |
2561 |
303.66 |
Dec 15 2014 |
2492 |
303.66 |
Dec 08 2014 |
2494 |
303.66 |
Dec 01 2014 |
1283 |
260.11 |
Nov 24 2014 |
2002 |
284.66 |
Nov 17 2014 |
1996 |
284.66 |
Nov 10 2014 |
1995 |
284.66 |
Nov 03 2014 |
1158 |
255.55 |
Oct 27 2014 |
580 |
226.82 |
Oct 20 2014 |
544 |
224.08 |
Oct 13 2014 |
503 |
222.91 |
Oct 06 2014 |
505 |
222.91 |
Sep 29 2014 |
507 |
222.91 |
Sep 22 2014 |
516 |
222.91 |
Sep 15 2014 |
511 |
222.91 |
Sep 08 2014 |
519 |
222.91 |
Sep 01 2014 |
520 |
222.91 |
Aug 25 2014 |
522 |
222.91 |
Aug 18 2014 |
522 |
222.91 |
Aug 11 2014 |
522 |
222.91 |
Aug 04 2014 |
522 |
222.91 |
Jul 28 2014 |
522 |
222.91 |
Jul 21 2014 |
524 |
222.91 |
Jul 14 2014 |
524 |
222.91 |
Jul 07 2014 |
524 |
222.91 |
Jun 30 2014 |
524 |
222.91 |
Jun 23 2014 |
524 |
222.91 |
Jun 16 2014 |
524 |
222.91 |
Jun 09 2014 |
524 |
222.91 |
Jun 02 2014 |
524 |
222.91 |
May 26 2014 |
524 |
222.91 |
May 19 2014 |
524 |
222.91 |
May 12 2014 |
524 |
222.91 |
May 05 2014 |
524 |
222.91 |
Apr 28 2014 |
524 |
222.91 |
Apr 21 2014 |
524 |
222.91 |
Apr 14 2014 |
525 |
222.91 |
Apr 07 2014 |
525 |
222.91 |
Mar 31 2014 |
525 |
222.91 |
Mar 24 2014 |
525 |
222.91 |
Mar 17 2014 |
525 |
222.91 |
Mar 10 2014 |
525 |
222.91 |
Mar 03 2014 |
525 |
222.91 |
Feb 24 2014 |
525 |
222.91 |
Feb 17 2014 |
525 |
222.91 |
Feb 10 2014 |
526 |
222.91 |
Feb 03 2014 |
525 |
222.91 |
Jan 27 2014 |
533 |
222.91 |
Jan 20 2014 |
529 |
222.91 |
Jan 13 2014 |
503 |
222.91 |
Jan 06 2014 |
492 |
222.91 |
Dec 30 2013 |
512 |
222.91 |
Dec 23 2013 |
440 |
222.91 |
Dec 16 2013 |
443 |
222.91 |
Dec 09 2013 |
459 |
224.35 |
Dec 02 2013 |
478 |
224.35 |
Nov 25 2013 |
480 |
224.35 |
Nov 18 2013 |
510 |
224.35 |
Nov 11 2013 |
534 |
224.35 |
Nov 04 2013 |
660 |
231.14 |
Oct 28 2013 |
661 |
231.21 |
Oct 21 2013 |
697 |
234.42 |
Oct 14 2013 |
628 |
230.28 |
Oct 07 2013 |
634 |
230.28 |
Sep 30 2013 |
562 |
225 |
Sep 23 2013 |
570 |
225 |
Sep 16 2013 |
544 |
222.34 |
Sep 09 2013 |
571 |
223.65 |
Sep 02 2013 |
577 |
223.65 |
Aug 26 2013 |
579 |
223.65 |
Aug 19 2013 |
578 |
223.65 |
Aug 12 2013 |
578 |
223.65 |
Aug 05 2013 |
578 |
223.65 |
Jul 29 2013 |
578 |
223.65 |
Jul 22 2013 |
578 |
223.65 |
Jul 15 2013 |
578 |
223.65 |
Jul 08 2013 |
578 |
223.65 |
Jul 01 2013 |
578 |
223.65 |
Jun 24 2013 |
578 |
223.65 |
Jun 17 2013 |
578 |
223.65 |
Jun 10 2013 |
578 |
223.65 |
Jun 03 2013 |
578 |
223.65 |
May 27 2013 |
578 |
223.65 |
May 20 2013 |
578 |
223.65 |
May 13 2013 |
578 |
223.65 |
May 06 2013 |
578 |
223.65 |
Apr 29 2013 |
578 |
223.65 |
Apr 22 2013 |
578 |
223.65 |
Apr 15 2013 |
579 |
223.65 |
Apr 08 2013 |
579 |
223.65 |
Apr 01 2013 |
579 |
223.65 |
Mar 25 2013 |
580 |
223.65 |
Mar 18 2013 |
580 |
223.65 |
Mar 11 2013 |
580 |
223.65 |
Mar 04 2013 |
580 |
223.65 |
Feb 25 2013 |
580 |
223.65 |
Feb 18 2013 |
586 |
223.65 |
Feb 11 2013 |
593 |
223.65 |
Feb 04 2013 |
586 |
223.65 |
Jan 28 2013 |
593 |
223.65 |
Jan 21 2013 |
588 |
223.65 |
Jan 14 2013 |
598 |
223.65 |
Jan 07 2013 |
593 |
223.65 |
Dec 31 2012 |
599 |
223.65 |
Dec 24 2012 |
602 |
223.65 |
Dec 17 2012 |
611 |
223.65 |
Dec 10 2012 |
610 |
223.65 |
Dec 03 2012 |
622 |
223.6 |
Nov 26 2012 |
610 |
223.6 |
Nov 19 2012 |
628 |
223.6 |
Nov 12 2012 |
622 |
223.6 |
Nov 05 2012 |
658 |
225.25 |
Oct 29 2012 |
664 |
225.25 |
Oct 22 2012 |
883 |
238.13 |
Oct 15 2012 |
870 |
237.14 |
Oct 02 2012 |
613 |
218.68 |
Sep 26 2012 |
620 |
218.68 |
Sep 20 2012 |
628 |
218.68 |
Sep 13 2012 |
641 |
218.68 |
Jan 19 2012 |
685 |
230.25 |
Dec 29 2011 |
685 |
230.25 |
Dec 13 2011 |
697 |
230.25 |
Dec 09 2011 |
717 |
230.25 |
Dec 01 2011 |
690 |
230.25 |
Nov 25 2011 |
701 |
230.25 |
Nov 17 2011 |
697 |
230.25 |
Nov 10 2011 |
713 |
230.69 |
Nov 04 2011 |
813 |
236.39 |
Oct 28 2011 |
1004 |
250.49 |
Oct 21 2011 |
1113 |
256.29 |
Oct 14 2011 |
1329 |
267.85 |
Oct 07 2011 |
1534 |
277.05 |
Sep 30 2011 |
1499 |
275.86 |
Sep 27 2011 |
1495 |
275.89 |
Sep 23 2011 |
1641 |
282.74 |
Sep 16 2011 |
1652 |
284.95 |
Sep 09 2011 |
1616 |
284.89 |
Jan 13 2011 |
1627 |
283.91 |
Dec 28 2010 |
1557 |
276.24 |
Dec 14 2010 |
1547 |
276.22 |
Dec 03 2010 |
1499 |
273.57 |
Nov 26 2010 |
1505 |
273.7 |
Nov 19 2010 |
1467 |
273.16 |
Nov 12 2010 |
1468 |
273.32 |
Nov 04 2010 |
1528 |
277.31 |
Oct 28 2010 |
1457 |
277.51 |
Oct 22 2010 |
1813 |
293.9 |
Oct 14 2010 |
2759 |
332.94 |
Oct 05 2010 |
3194 |
349.39 |
Sep 29 2010 |
3909 |
365.99 |
Sep 24 2010 |
4315 |
379.03 |
Sep 17 2010 |
4203 |
379.03 |
Sep 10 2010 |
4138 |
379.03 |
Aug 15 2010 |
3351 |
370.29 |
Jan 29 2010 |
4395 |
385.17 |
Jan 15 2010 |
4361 |
385.17 |
Jan 08 2010 |
4252 |
385.17 |
Dec 18 2009 |
4016 |
385.17 |
Dec 09 2009 |
4342 |
394.25 |
Dec 04 2009 |
4266 |
394.25 |
Nov 27 2009 |
4285 |
394.25 |
Nov 20 2009 |
4116 |
394.25 |
Nov 13 2009 |
3522 |
383.32 |
Nov 06 2009 |
3884 |
394.25 |
Oct 30 2009 |
4554 |
394.25 |
Oct 23 2009 |
4909 |
406.59 |
Oct 16 2009 |
4863 |
406.59 |
Oct 09 2009 |
4839 |
406.59 |
Oct 02 2009 |
4288 |
397.46 |
Sep 25 2009 |
4127 |
397.46 |
Sep 18 2009 |
4013 |
397.46 |
Sep 11 2009 |
3933 |
395.32 |