| Nov 16 2018 |
7630 |
374.86 |
| Nov 09 2018 |
7568 |
374.86 |
| Nov 02 2018 |
8213 |
382.68 |
| Oct 26 2018 |
8053 |
382.68 |
| Oct 19 2018 |
9775 |
402.57 |
| Oct 12 2018 |
9690 |
402.57 |
| Oct 05 2018 |
11224 |
421.32 |
| Sep 28 2018 |
11258 |
421.32 |
| Sep 21 2018 |
11253 |
421.32 |
| Sep 14 2018 |
11086 |
421.32 |
| Sep 07 2018 |
11052 |
421.32 |
| Aug 31 2018 |
10967 |
421.32 |
| Aug 24 2018 |
10922 |
421.32 |
| Aug 17 2018 |
10912 |
421.32 |
| Aug 10 2018 |
10919 |
421.32 |
| Aug 03 2018 |
10938 |
421.32 |
| Jul 27 2018 |
10945 |
421.32 |
| Jul 20 2018 |
10955 |
421.32 |
| Jul 13 2018 |
10951 |
421.32 |
| Jul 06 2018 |
10934 |
421.32 |
| Jun 29 2018 |
10985 |
421.32 |
| Jun 22 2018 |
10985 |
421.32 |
| Jun 15 2018 |
11004 |
421.32 |
| Jun 08 2018 |
11020 |
421.32 |
| Jun 01 2018 |
11013 |
421.32 |
| May 25 2018 |
11028 |
421.32 |
| May 18 2018 |
11010 |
421.32 |
| May 11 2018 |
11031 |
421.32 |
| May 04 2018 |
11078 |
421.32 |
| Apr 27 2018 |
11074 |
421.32 |
| Apr 20 2018 |
11103 |
421.32 |
| Apr 13 2018 |
11100 |
421.32 |
| Apr 06 2018 |
11100 |
421.32 |
| Mar 30 2018 |
11100 |
421.32 |
| Mar 23 2018 |
11100 |
421.32 |
| Mar 16 2018 |
11091 |
421.32 |
| Mar 09 2018 |
11091 |
421.32 |
| Mar 02 2018 |
11094 |
421.32 |
| Feb 23 2018 |
11095 |
421.32 |
| Feb 16 2018 |
11106 |
421.32 |
| Feb 09 2018 |
11100 |
421.32 |
| Feb 02 2018 |
11127 |
421.32 |
| Jan 26 2018 |
11156 |
421.32 |
| Jan 19 2018 |
11123 |
421.32 |
| Jan 12 2018 |
10766 |
421.32 |
| Jan 05 2018 |
11011 |
421.32 |
| Dec 29 2017 |
11027 |
421.32 |
| Dec 22 2017 |
11021 |
421.32 |
| Dec 15 2017 |
10987 |
421.32 |
| Dec 08 2017 |
11227 |
421.32 |
| Dec 01 2017 |
11348 |
421.32 |
| Nov 24 2017 |
11367 |
421.32 |
| Nov 17 2017 |
18388 |
488.23 |
| Nov 10 2017 |
18875 |
488.23 |
| Nov 03 2017 |
22076 |
518.08 |
| Oct 27 2017 |
19161 |
490.65 |
| Oct 20 2017 |
19263 |
491.52 |
| Oct 13 2017 |
18994 |
491.52 |
| Oct 06 2017 |
18681 |
490.32 |
| Sep 29 2017 |
17445 |
478.82 |
| Sep 22 2017 |
17359 |
478.82 |
| Sep 15 2017 |
17381 |
478.82 |
| Sep 08 2017 |
17213 |
478.82 |
| Sep 01 2017 |
17240 |
478.82 |
| Aug 25 2017 |
17254 |
478.82 |
| Aug 18 2017 |
17284 |
478.82 |
| Aug 11 2017 |
17193 |
478.82 |
| Aug 04 2017 |
17220 |
478.82 |
| Jul 28 2017 |
17218 |
478.82 |
| Jul 21 2017 |
17242 |
478.82 |
| Jul 14 2017 |
17249 |
478.82 |
| Jul 07 2017 |
17244 |
478.82 |
| Jun 30 2017 |
17254 |
478.82 |
| Jun 23 2017 |
17253 |
478.82 |
| Jun 16 2017 |
17249 |
478.82 |
| Jun 09 2017 |
17223 |
478.82 |
| Jun 02 2017 |
17225 |
478.82 |
| May 26 2017 |
17056 |
478.82 |
| May 19 2017 |
17078 |
478.82 |
| May 12 2017 |
17020 |
478.82 |
| May 05 2017 |
16968 |
478.82 |
| Apr 28 2017 |
16940 |
478.82 |
| Apr 21 2017 |
16913 |
478.82 |
| Apr 14 2017 |
16936 |
478.82 |
| Apr 07 2017 |
16937 |
478.82 |
| Mar 31 2017 |
16937 |
478.82 |
| Mar 24 2017 |
16938 |
478.82 |
| Mar 17 2017 |
16929 |
478.82 |
| Mar 10 2017 |
16945 |
478.82 |
| Mar 03 2017 |
16945 |
478.82 |
| Feb 24 2017 |
16948 |
478.82 |
| Feb 17 2017 |
16962 |
478.82 |
| Feb 10 2017 |
16982 |
478.82 |
| Feb 03 2017 |
16974 |
478.82 |
| Jan 27 2017 |
16977 |
478.82 |
| Jan 20 2017 |
17003 |
478.82 |
| Jan 13 2017 |
17025 |
478.82 |
| Jan 06 2017 |
17257 |
478.82 |
| Dec 30 2016 |
17322 |
478.82 |
| Dec 23 2016 |
17317 |
478.82 |
| Dec 16 2016 |
17354 |
478.82 |
| Dec 09 2016 |
17447 |
478.82 |
| Dec 02 2016 |
17823 |
478.82 |
| Nov 25 2016 |
17746 |
478.82 |
| Nov 18 2016 |
17990 |
478.82 |
| Nov 11 2016 |
18239 |
478.82 |
| Nov 04 2016 |
14928 |
449.7 |
| Oct 28 2016 |
19099 |
486.63 |
| Oct 21 2016 |
19940 |
493.31 |
| Oct 14 2016 |
19864 |
493.31 |
| Oct 07 2016 |
23107 |
523.55 |
| Sep 30 2016 |
23054 |
523.55 |
| Sep 23 2016 |
19764 |
497.26 |
| Sep 16 2016 |
17782 |
481.87 |
| Sep 09 2016 |
15066 |
458.29 |
| Sep 02 2016 |
13629 |
445.84 |
| Aug 26 2016 |
13662 |
445.84 |
| Aug 19 2016 |
13357 |
445.84 |
| Aug 12 2016 |
13346 |
445.84 |
| Aug 05 2016 |
13363 |
445.84 |
| Jul 29 2016 |
13364 |
445.84 |
| Jul 22 2016 |
13343 |
445.84 |
| Jun 28 2016 |
13344 |
445.84 |
| Jun 21 2016 |
13398 |
445.84 |
| Jun 14 2016 |
13398 |
445.84 |
| Jun 07 2016 |
13399 |
445.84 |
| May 31 2016 |
13404 |
445.84 |
| May 24 2016 |
13404 |
445.84 |
| May 17 2016 |
13392 |
445.84 |
| May 10 2016 |
13392 |
445.84 |
| May 03 2016 |
13393 |
445.84 |
| Apr 26 2016 |
13393 |
445.84 |
| Apr 19 2016 |
13379 |
445.84 |
| Apr 12 2016 |
13415 |
445.84 |
| Apr 05 2016 |
13415 |
445.84 |
| Mar 29 2016 |
13415 |
445.84 |
| Mar 22 2016 |
13408 |
445.84 |
| Mar 15 2016 |
13406 |
445.84 |
| Mar 08 2016 |
13419 |
445.84 |
| Mar 01 2016 |
13415 |
445.84 |
| Feb 23 2016 |
13410 |
445.84 |
| Feb 16 2016 |
13361 |
445.84 |
| Feb 09 2016 |
13361 |
445.84 |
| Feb 02 2016 |
13309 |
445.84 |
| Jan 26 2016 |
13342 |
445.84 |
| Jan 19 2016 |
13352 |
445.84 |
| Jan 12 2016 |
12941 |
445.84 |
| Jan 05 2016 |
13289 |
445.84 |
| Dec 29 2015 |
13299 |
445.84 |
| Dec 22 2015 |
13178 |
445.84 |
| Dec 15 2015 |
13083 |
445.84 |
| Dec 08 2015 |
13278 |
445.84 |
| Dec 01 2015 |
13252 |
445.84 |
| Nov 24 2015 |
13165 |
445.84 |
| Nov 17 2015 |
12880 |
445.84 |
| Nov 10 2015 |
12837 |
445.84 |
| Nov 03 2015 |
12808 |
445.84 |
| Oct 27 2015 |
12804 |
445.84 |
| Oct 20 2015 |
12714 |
445.84 |
| Oct 13 2015 |
12248 |
445.84 |
| Oct 06 2015 |
12245 |
445.84 |
| Sep 29 2015 |
12347 |
445.84 |
| Sep 22 2015 |
32753 |
465.65 |
| Sep 15 2015 |
10940 |
476.95 |
| Sep 14 2015 |
15049 |
476.95 |
| Sep 07 2015 |
19266 |
518.88 |
| Sep 01 2014 |
10690 |
430.71 |
| Aug 25 2014 |
10700 |
430.71 |
| Aug 18 2014 |
10701 |
430.71 |
| Aug 11 2014 |
10701 |
430.71 |
| Aug 04 2014 |
10701 |
430.71 |
| Jul 28 2014 |
10701 |
430.71 |
| Jul 21 2014 |
10718 |
430.71 |
| Jul 14 2014 |
10718 |
430.71 |
| Jul 07 2014 |
10718 |
430.71 |
| Jun 30 2014 |
10718 |
430.71 |
| Jun 23 2014 |
10718 |
430.71 |
| Jun 16 2014 |
10718 |
430.71 |
| Jun 09 2014 |
10718 |
430.71 |
| Jun 02 2014 |
10718 |
430.71 |
| May 26 2014 |
10718 |
430.71 |
| May 19 2014 |
10718 |
430.71 |
| May 12 2014 |
10720 |
430.71 |
| May 05 2014 |
10720 |
430.71 |
| Apr 28 2014 |
10721 |
430.71 |
| Apr 21 2014 |
10721 |
430.71 |
| Apr 14 2014 |
10737 |
430.71 |
| Apr 07 2014 |
10737 |
430.71 |
| Mar 31 2014 |
10738 |
430.71 |
| Mar 24 2014 |
10738 |
430.71 |
| Mar 17 2014 |
10738 |
430.71 |
| Mar 10 2014 |
10738 |
430.71 |
| Mar 03 2014 |
10738 |
430.71 |
| Feb 24 2014 |
10732 |
430.71 |
| Feb 17 2014 |
10744 |
430.71 |
| Feb 10 2014 |
10743 |
430.71 |
| Feb 03 2014 |
10729 |
430.71 |
| Jan 27 2014 |
10797 |
430.71 |
| Jan 20 2014 |
10757 |
430.71 |
| Jan 13 2014 |
10595 |
430.71 |
| Jan 06 2014 |
10550 |
430.71 |
| Dec 30 2013 |
10645 |
430.71 |
| Dec 23 2013 |
10443 |
430.71 |
| Dec 16 2013 |
10322 |
430.71 |
| Dec 09 2013 |
10366 |
430.71 |
| Dec 02 2013 |
10546 |
430.71 |
| Nov 25 2013 |
10730 |
430.71 |
| Nov 18 2013 |
10835 |
430.71 |
| Nov 11 2013 |
10764 |
430.71 |
| Nov 04 2013 |
10670 |
430.71 |
| Oct 28 2013 |
10621 |
430.71 |
| Oct 21 2013 |
10431 |
430.71 |
| Oct 14 2013 |
10383 |
430.71 |
| Oct 07 2013 |
10325 |
430.71 |
| Sep 30 2013 |
10329 |
430.71 |
| Sep 23 2013 |
10319 |
430.71 |
| Sep 16 2013 |
15137 |
481.11 |
| Sep 09 2013 |
18488 |
518.13 |
| Sep 02 2013 |
18613 |
518.13 |
| Aug 26 2013 |
13835 |
466.94 |
| Aug 19 2013 |
13850 |
466.94 |
| Aug 12 2013 |
13850 |
466.94 |
| Aug 05 2013 |
13852 |
466.94 |
| Jul 29 2013 |
13853 |
466.94 |
| Jul 22 2013 |
13892 |
466.94 |
| Jul 15 2013 |
13892 |
466.94 |
| Jul 08 2013 |
13892 |
466.94 |
| Jul 01 2013 |
13892 |
466.94 |
| Jun 24 2013 |
13893 |
466.94 |
| Jun 17 2013 |
13893 |
466.94 |
| Jun 10 2013 |
13893 |
466.94 |
| Jun 03 2013 |
13893 |
466.94 |
| May 27 2013 |
13893 |
466.94 |
| May 20 2013 |
13893 |
466.94 |
| May 13 2013 |
13893 |
466.94 |
| May 06 2013 |
13893 |
466.94 |
| Apr 29 2013 |
13893 |
466.94 |
| Apr 22 2013 |
13854 |
466.94 |
| Apr 15 2013 |
13861 |
466.94 |
| Apr 08 2013 |
13861 |
466.94 |
| Apr 01 2013 |
13862 |
466.94 |
| Mar 25 2013 |
13855 |
466.94 |
| Mar 18 2013 |
13855 |
466.94 |
| Mar 11 2013 |
13855 |
466.94 |
| Mar 04 2013 |
13855 |
466.94 |
| Feb 25 2013 |
13855 |
466.94 |
| Feb 18 2013 |
13862 |
466.94 |
| Feb 11 2013 |
13871 |
466.94 |
| Feb 04 2013 |
13837 |
466.94 |
| Jan 28 2013 |
13880 |
466.94 |
| Jan 21 2013 |
13902 |
466.94 |
| Jan 14 2013 |
13989 |
466.94 |
| Jan 07 2013 |
10660 |
432.5 |
| Dec 31 2012 |
4597 |
349.41 |
| Dec 24 2012 |
4591 |
349.41 |
| Dec 17 2012 |
4601 |
349.41 |
| Dec 10 2012 |
2863 |
312.67 |
| Dec 03 2012 |
2064 |
287.79 |
| Nov 26 2012 |
1974 |
287.79 |
| Nov 19 2012 |
2005 |
287.79 |
| Nov 12 2012 |
1828 |
281.55 |
| Nov 05 2012 |
1844 |
281.55 |
| Oct 29 2012 |
1879 |
281.55 |
| Oct 22 2012 |
1892 |
281.55 |
| Oct 15 2012 |
1906 |
281.55 |
| Oct 02 2012 |
1920 |
281.55 |
| Sep 26 2012 |
1950 |
281.55 |
| Sep 20 2012 |
1925 |
281.55 |
| Sep 13 2012 |
1827 |
277.97 |
| Jan 19 2012 |
2151 |
298.93 |
| Dec 29 2011 |
2418 |
309.07 |
| Dec 13 2011 |
2406 |
309.1 |
| Dec 09 2011 |
2887 |
321.99 |
| Dec 01 2011 |
2882 |
322 |
| Nov 25 2011 |
2911 |
322 |
| Nov 17 2011 |
2888 |
322.01 |
| Nov 10 2011 |
3125 |
327.23 |
| Nov 04 2011 |
3248 |
330.34 |
| Oct 28 2011 |
3274 |
330.34 |
| Oct 21 2011 |
3503 |
335.32 |
| Oct 14 2011 |
3385 |
332.56 |
| Oct 07 2011 |
3286 |
333.71 |
| Sep 30 2011 |
3593 |
341.44 |
| Sep 27 2011 |
3154 |
331.51 |
| Sep 23 2011 |
3381 |
338.76 |
| Sep 16 2011 |
4363 |
363.35 |
| Sep 09 2011 |
4282 |
363.39 |
| Jan 13 2011 |
4319 |
364.13 |
| Dec 28 2010 |
4492 |
364.15 |
| Dec 14 2010 |
4477 |
364.17 |
| Dec 03 2010 |
4865 |
371.58 |
| Nov 26 2010 |
4857 |
371.59 |
| Nov 19 2010 |
5129 |
377.74 |
| Nov 12 2010 |
5800 |
391.8 |
| Nov 04 2010 |
5727 |
391.81 |
| Oct 28 2010 |
4967 |
381.31 |
| Oct 22 2010 |
5286 |
388.85 |
| Oct 14 2010 |
5608 |
396.59 |
| Oct 05 2010 |
5036 |
392.85 |
| Sep 29 2010 |
5117 |
392.85 |
| Sep 24 2010 |
4358 |
380.03 |
| Sep 17 2010 |
5843 |
413.15 |
| Sep 10 2010 |
5722 |
413.15 |
| Aug 15 2010 |
5023 |
413.15 |
| Jan 29 2010 |
5743 |
413.15 |
| Jan 15 2010 |
5700 |
413.15 |
| Jan 08 2010 |
5583 |
413.15 |
| Dec 18 2009 |
5311 |
413.15 |
| Dec 09 2009 |
4020 |
386.87 |
| Dec 04 2009 |
3952 |
386.87 |
| Nov 27 2009 |
3973 |
386.87 |
| Nov 20 2009 |
3828 |
386.87 |
| Nov 13 2009 |
4945 |
419.09 |
| Nov 06 2009 |
9109 |
506.3 |
| Oct 30 2009 |
10661 |
506.3 |
| Oct 23 2009 |
10208 |
506.3 |
