Oct 28 2016 |
37915 |
767.46 |
Oct 21 2016 |
38027 |
767.46 |
Oct 14 2016 |
38188 |
767.46 |
Oct 07 2016 |
37946 |
767.46 |
Sep 30 2016 |
37862 |
767.46 |
Sep 23 2016 |
37254 |
767.46 |
Sep 16 2016 |
30580 |
612.1 |
Sep 09 2016 |
30062 |
612.1 |
Sep 02 2016 |
28847 |
598.76 |
Aug 26 2016 |
28233 |
590.77 |
Aug 19 2016 |
27713 |
590.77 |
Aug 12 2016 |
27701 |
590.77 |
Aug 05 2016 |
27722 |
590.77 |
Jul 29 2016 |
27724 |
590.77 |
Jul 22 2016 |
27693 |
590.77 |
Jun 28 2016 |
27695 |
590.77 |
Jun 21 2016 |
27773 |
590.77 |
Jun 14 2016 |
27773 |
590.77 |
Jun 07 2016 |
27775 |
590.77 |
May 31 2016 |
27781 |
590.77 |
May 24 2016 |
27781 |
590.77 |
May 17 2016 |
27757 |
590.77 |
May 10 2016 |
27758 |
590.77 |
May 03 2016 |
27764 |
590.77 |
Apr 26 2016 |
27759 |
590.77 |
Apr 19 2016 |
27718 |
590.77 |
Apr 12 2016 |
27780 |
590.77 |
Apr 05 2016 |
27780 |
590.77 |
Mar 29 2016 |
27780 |
590.77 |
Mar 22 2016 |
27761 |
590.77 |
Mar 15 2016 |
27761 |
590.77 |
Mar 08 2016 |
27784 |
590.77 |
Mar 01 2016 |
27779 |
590.77 |
Feb 23 2016 |
27775 |
590.77 |
Feb 16 2016 |
27691 |
590.77 |
Feb 09 2016 |
27691 |
590.77 |
Feb 02 2016 |
27630 |
590.77 |
Jan 26 2016 |
27674 |
590.77 |
Jan 19 2016 |
27685 |
590.77 |
Jan 12 2016 |
27249 |
590.77 |
Jan 05 2016 |
27724 |
590.77 |
Dec 29 2015 |
27757 |
590.77 |
Dec 22 2015 |
27547 |
590.77 |
Dec 15 2015 |
27439 |
590.77 |
Dec 08 2015 |
27773 |
590.77 |
Dec 01 2015 |
27917 |
590.77 |
Nov 24 2015 |
27664 |
590.77 |
Nov 17 2015 |
27340 |
590.77 |
Nov 10 2015 |
27365 |
590.77 |
Nov 03 2015 |
23400 |
546.6 |
Oct 27 2015 |
23464 |
546.6 |
Oct 20 2015 |
23433 |
546.6 |
Oct 13 2015 |
22789 |
546.6 |
Oct 06 2015 |
22781 |
546.6 |
Sep 29 2015 |
23484 |
554.33 |
Sep 22 2015 |
33957 |
554.33 |
Sep 15 2015 |
33306 |
558.78 |
Sep 14 2015 |
23014 |
558.82 |
Oct 20 2014 |
21425 |
534.31 |
Oct 13 2014 |
21327 |
534.31 |
Oct 06 2014 |
20966 |
534.31 |
Sep 29 2014 |
19810 |
520.21 |
Sep 22 2014 |
19866 |
520.21 |
Sep 15 2014 |
19682 |
520.21 |
Sep 08 2014 |
21498 |
541.11 |
Sep 01 2014 |
21586 |
541.11 |
Aug 25 2014 |
21625 |
541.11 |
Aug 18 2014 |
21632 |
541.11 |
Aug 11 2014 |
21632 |
541.11 |
Aug 04 2014 |
21632 |
541.11 |
Jul 28 2014 |
21632 |
541.11 |
Jul 21 2014 |
21650 |
541.11 |
Jul 14 2014 |
21651 |
541.11 |
Jul 07 2014 |
21651 |
541.11 |
Jun 30 2014 |
21651 |
541.11 |
Jun 23 2014 |
21651 |
541.11 |
Jun 16 2014 |
21651 |
541.11 |
Jun 09 2014 |
21651 |
541.11 |
Jun 02 2014 |
21651 |
541.11 |
May 26 2014 |
21651 |
541.11 |
May 19 2014 |
21651 |
541.11 |
May 12 2014 |
21653 |
541.11 |
May 05 2014 |
21653 |
541.11 |
Apr 28 2014 |
21654 |
541.11 |
Apr 21 2014 |
21654 |
541.11 |
Apr 14 2014 |
21666 |
541.11 |
Apr 07 2014 |
21666 |
541.11 |
Mar 31 2014 |
21667 |
541.11 |
Mar 24 2014 |
21667 |
541.11 |
Mar 17 2014 |
21667 |
541.11 |
Mar 10 2014 |
21666 |
541.11 |
Mar 03 2014 |
21666 |
541.11 |
Feb 24 2014 |
21659 |
541.11 |
Feb 17 2014 |
21675 |
541.11 |
Feb 10 2014 |
21674 |
541.11 |
Feb 03 2014 |
21667 |
541.11 |
Jan 27 2014 |
21730 |
541.11 |
Jan 20 2014 |
21671 |
541.11 |
Jan 13 2014 |
21493 |
541.11 |
Jan 06 2014 |
21442 |
541.11 |
Dec 30 2013 |
21599 |
541.11 |
Dec 23 2013 |
21385 |
541.11 |
Dec 16 2013 |
21182 |
541.11 |
Dec 09 2013 |
21200 |
541.11 |
Dec 02 2013 |
21429 |
541.11 |
Nov 25 2013 |
21794 |
541.11 |
Nov 18 2013 |
21875 |
541.11 |
Nov 11 2013 |
21914 |
541.11 |
Nov 04 2013 |
21840 |
541.11 |
Oct 28 2013 |
21984 |
545.27 |
Oct 21 2013 |
23855 |
574.09 |
Oct 14 2013 |
26105 |
601.44 |
Oct 07 2013 |
25717 |
601.44 |
Sep 30 2013 |
25566 |
601.44 |
Sep 23 2013 |
25512 |
601.44 |
Sep 16 2013 |
25084 |
600.27 |
Sep 09 2013 |
24042 |
588.28 |
Sep 02 2013 |
24225 |
588.28 |
Aug 26 2013 |
24169 |
588.28 |
Aug 19 2013 |
24193 |
588.28 |
Aug 12 2013 |
24194 |
588.28 |
Aug 05 2013 |
24196 |
588.28 |
Jul 29 2013 |
24197 |
588.28 |
Jul 22 2013 |
24242 |
588.28 |
Jul 15 2013 |
24242 |
588.28 |
Jul 08 2013 |
24243 |
588.28 |
Jul 01 2013 |
24243 |
588.28 |
Jun 24 2013 |
24244 |
588.28 |
Jun 17 2013 |
24244 |
588.28 |
Jun 10 2013 |
24244 |
588.28 |
Jun 03 2013 |
24244 |
588.28 |
May 27 2013 |
24244 |
588.28 |
May 20 2013 |
24244 |
588.28 |
May 13 2013 |
24244 |
588.28 |
May 06 2013 |
24244 |
588.28 |
Apr 29 2013 |
24244 |
588.28 |
Apr 22 2013 |
24206 |
588.28 |
Apr 15 2013 |
24213 |
588.28 |
Apr 08 2013 |
24213 |
588.28 |
Apr 01 2013 |
24213 |
588.28 |
Mar 25 2013 |
24200 |
588.28 |
Mar 18 2013 |
24200 |
588.28 |
Mar 11 2013 |
24200 |
588.28 |
Mar 04 2013 |
24200 |
588.28 |
Feb 25 2013 |
24200 |
588.28 |
Feb 18 2013 |
24202 |
588.28 |
Feb 11 2013 |
24211 |
588.28 |
Feb 04 2013 |
24179 |
588.28 |
Jan 28 2013 |
24225 |
588.28 |
Jan 21 2013 |
24240 |
588.28 |
Jan 14 2013 |
24365 |
588.28 |
Jan 07 2013 |
24327 |
588.28 |
Dec 31 2012 |
24313 |
588.28 |
Dec 24 2012 |
24324 |
588.28 |
Dec 17 2012 |
24315 |
588.28 |
Dec 10 2012 |
24078 |
588.28 |
Dec 03 2012 |
24322 |
588.28 |
Nov 26 2012 |
24186 |
588.28 |
Nov 19 2012 |
24255 |
588.28 |
Nov 12 2012 |
24396 |
588.28 |
Nov 05 2012 |
23476 |
576.21 |
Oct 29 2012 |
23199 |
569.4 |
Oct 22 2012 |
21638 |
552.29 |
Oct 15 2012 |
21446 |
552.29 |
Oct 02 2012 |
20139 |
545.45 |
Sep 26 2012 |
18806 |
528.39 |
Sep 20 2012 |
18493 |
527.05 |
Sep 13 2012 |
17446 |
516.85 |
Jan 19 2012 |
17523 |
527.43 |
Dec 29 2011 |
17408 |
527.4 |
Dec 13 2011 |
17197 |
527.38 |
Dec 09 2011 |
17217 |
527.38 |
Dec 01 2011 |
17247 |
527.55 |
Nov 25 2011 |
17454 |
527.55 |
Nov 17 2011 |
17410 |
527.55 |
Nov 10 2011 |
18010 |
531.2 |
Nov 04 2011 |
18023 |
531.19 |
Oct 28 2011 |
17083 |
520.91 |
Oct 21 2011 |
17198 |
520.92 |
Oct 14 2011 |
17038 |
520.93 |
Oct 07 2011 |
16844 |
522.45 |
Sep 30 2011 |
17263 |
530.44 |
Sep 27 2011 |
16852 |
530.43 |
Sep 23 2011 |
16256 |
523.46 |
Sep 16 2011 |
18517 |
565.3 |
Sep 09 2011 |
18014 |
565.46 |
Jan 13 2011 |
17883 |
568.05 |
Dec 28 2010 |
18097 |
568.13 |
Dec 14 2010 |
17911 |
568.19 |
Dec 03 2010 |
19036 |
583.44 |
Nov 26 2010 |
19066 |
583.32 |
Nov 19 2010 |
18995 |
583.2 |
Nov 12 2010 |
17684 |
566.85 |
Nov 04 2010 |
17890 |
566.81 |
Oct 28 2010 |
17387 |
566.78 |
Oct 22 2010 |
17276 |
566.75 |
Oct 14 2010 |
17003 |
566.72 |
Oct 05 2010 |
16361 |
576.79 |
Sep 29 2010 |
16809 |
576.79 |
Sep 24 2010 |
16521 |
584.27 |
Sep 17 2010 |
13980 |
549.57 |
Sep 10 2010 |
13701 |
549.57 |
Aug 15 2010 |
11461 |
549.57 |
Jan 29 2010 |
16345 |
603.09 |
Jan 15 2010 |
16289 |
603.09 |
Jan 08 2010 |
16141 |
603.09 |
Dec 18 2009 |
15653 |
603.09 |
Dec 09 2009 |
16618 |
629.85 |
Dec 04 2009 |
16157 |
629.85 |
Nov 27 2009 |
15958 |
629.85 |
Nov 20 2009 |
15388 |
629.85 |
Nov 13 2009 |
14579 |
629.85 |
Nov 06 2009 |
14371 |
629.85 |
Oct 30 2009 |
17135 |
629.85 |
Oct 23 2009 |
16597 |
629.85 |
Oct 16 2009 |
16319 |
629.85 |
Oct 09 2009 |
16123 |
629.85 |
Oct 02 2009 |
15342 |
629.85 |
Sep 25 2009 |
14497 |
629.85 |
Sep 18 2009 |
14201 |
629.85 |
Sep 11 2009 |
13901 |
624.06 |