| Nov 05 2012 |
15348 |
480.72 |
| Oct 29 2012 |
13824 |
463.17 |
| Oct 22 2012 |
15911 |
484.87 |
| Oct 15 2012 |
15694 |
484.87 |
| Oct 02 2012 |
15200 |
484.87 |
| Sep 26 2012 |
15201 |
484.87 |
| Sep 20 2012 |
15059 |
484.87 |
| Sep 13 2012 |
12668 |
459.16 |
| Jan 19 2012 |
11300 |
452.07 |
| Dec 29 2011 |
11203 |
452.01 |
| Dec 13 2011 |
11068 |
451.98 |
| Dec 09 2011 |
11103 |
451.97 |
| Dec 01 2011 |
11089 |
451.95 |
| Nov 25 2011 |
11228 |
451.94 |
| Nov 17 2011 |
11128 |
451.92 |
| Nov 10 2011 |
10907 |
447.37 |
| Nov 04 2011 |
10802 |
446.39 |
| Oct 28 2011 |
8511 |
419.76 |
| Oct 21 2011 |
8592 |
420.06 |
| Oct 14 2011 |
8556 |
420.34 |
| Oct 07 2011 |
9291 |
432.79 |
| Sep 30 2011 |
9271 |
433.24 |
| Sep 27 2011 |
9093 |
433.43 |
| Sep 23 2011 |
9529 |
440.47 |
| Sep 16 2011 |
12232 |
477.3 |
| Sep 09 2011 |
11925 |
477.21 |
| Jan 13 2011 |
11678 |
475.8 |
| Dec 28 2010 |
11883 |
475.75 |
| Dec 14 2010 |
11779 |
475.72 |
| Dec 03 2010 |
11272 |
468.76 |
| Nov 26 2010 |
10643 |
460.59 |
| Nov 19 2010 |
10532 |
460.3 |
| Nov 12 2010 |
9144 |
443.91 |
| Nov 04 2010 |
9107 |
443.6 |
| Oct 28 2010 |
8765 |
443.35 |
| Oct 22 2010 |
8676 |
443.14 |
| Oct 14 2010 |
8511 |
442.87 |
| Oct 05 2010 |
6260 |
414.88 |
| Sep 29 2010 |
6374 |
414.88 |
| Sep 24 2010 |
6283 |
417.18 |
| Sep 17 2010 |
6077 |
417.18 |
| Sep 10 2010 |
5953 |
417.18 |
| Aug 15 2010 |
5230 |
417.18 |
| Jan 29 2010 |
5558 |
409.84 |
| Jan 15 2010 |
5518 |
409.84 |
| Jan 08 2010 |
5403 |
409.84 |
| Dec 18 2009 |
5133 |
409.84 |
| Dec 09 2009 |
6915 |
443.93 |
| Dec 04 2009 |
5474 |
420.08 |
| Nov 27 2009 |
5494 |
420.08 |
| Nov 20 2009 |
5255 |
420.08 |
| Nov 13 2009 |
4979 |
420.08 |
| Nov 06 2009 |
4935 |
420.08 |
| Oct 30 2009 |
5742 |
420.08 |
| Oct 23 2009 |
5480 |
420.08 |
| Oct 16 2009 |
5431 |
420.08 |
| Oct 09 2009 |
5395 |
420.08 |
| Oct 02 2009 |
5198 |
420.08 |
| Sep 25 2009 |
4974 |
420.08 |
| Sep 18 2009 |
4871 |
420.08 |
| Sep 11 2009 |
4160 |
402.32 |
