Sep 26 2012 |
3606 |
325.83 |
Sep 20 2012 |
3572 |
325.83 |
Sep 13 2012 |
3674 |
328.85 |
Jan 19 2012 |
3266 |
330.17 |
Dec 29 2011 |
3216 |
330.18 |
Dec 13 2011 |
3189 |
330.18 |
Dec 09 2011 |
3216 |
330.18 |
Dec 01 2011 |
3199 |
330.18 |
Nov 25 2011 |
3241 |
330.18 |
Nov 17 2011 |
3194 |
330.18 |
Nov 10 2011 |
3239 |
330.18 |
Nov 04 2011 |
3238 |
330.18 |
Oct 28 2011 |
3265 |
330.18 |
Oct 21 2011 |
3296 |
330.18 |
Oct 14 2011 |
3275 |
330.19 |
Oct 07 2011 |
3147 |
330.19 |
Sep 30 2011 |
3234 |
332.44 |
Sep 27 2011 |
3191 |
332.44 |
Sep 23 2011 |
3122 |
332.44 |
Jan 29 2010 |
4632 |
390.64 |
Jan 15 2010 |
4598 |
390.64 |
Jan 08 2010 |
4485 |
390.64 |
Dec 18 2009 |
4241 |
390.64 |
Dec 09 2009 |
4177 |
390.64 |
Dec 04 2009 |
4105 |
390.64 |
Nov 27 2009 |
4122 |
390.64 |
Nov 20 2009 |
3974 |
390.64 |
Nov 13 2009 |
3775 |
390.64 |
Nov 06 2009 |
3757 |
390.64 |
Oct 30 2009 |
4406 |
390.64 |
Oct 23 2009 |
4205 |
390.64 |
Oct 16 2009 |
4213 |
390.64 |
Oct 09 2009 |
4198 |
390.64 |
Oct 02 2009 |
4053 |
390.64 |
Sep 25 2009 |
3905 |
390.64 |
Sep 18 2009 |
3816 |
390.64 |
Sep 11 2009 |
3778 |
390.64 |