| Dec 09 2016 |
21315 |
516.24 |
| Dec 02 2016 |
21762 |
516.24 |
| Nov 25 2016 |
22269 |
522.66 |
| Nov 18 2016 |
22591 |
522.66 |
| Nov 11 2016 |
22950 |
522.66 |
| Nov 04 2016 |
24755 |
539.8 |
| Oct 28 2016 |
24764 |
539.8 |
| Oct 21 2016 |
24865 |
539.8 |
| Oct 14 2016 |
24238 |
532.83 |
| Oct 07 2016 |
23674 |
528.93 |
| Sep 30 2016 |
23631 |
528.93 |
| Sep 23 2016 |
23173 |
528.93 |
| Sep 16 2016 |
22757 |
528.93 |
| Sep 09 2016 |
22481 |
528.93 |
| Sep 02 2016 |
22393 |
528.93 |
| Aug 26 2016 |
22420 |
528.93 |
| Aug 19 2016 |
21992 |
528.93 |
| Aug 12 2016 |
21976 |
528.93 |
| Aug 05 2016 |
21997 |
528.93 |
| Jul 29 2016 |
21999 |
528.93 |
| Jul 22 2016 |
21971 |
528.93 |
| Jun 28 2016 |
21973 |
528.93 |
| Jun 21 2016 |
22038 |
528.93 |
| Jun 14 2016 |
22038 |
528.93 |
| Jun 07 2016 |
22040 |
528.93 |
| May 31 2016 |
22048 |
528.93 |
| May 24 2016 |
22048 |
528.93 |
| May 17 2016 |
22029 |
528.93 |
| May 10 2016 |
22030 |
528.93 |
| May 03 2016 |
22038 |
528.93 |
| Apr 26 2016 |
22031 |
528.93 |
| Apr 19 2016 |
21996 |
528.93 |
| Apr 12 2016 |
22046 |
528.93 |
| Apr 05 2016 |
22046 |
528.93 |
| Mar 29 2016 |
22046 |
528.93 |
| Mar 22 2016 |
22029 |
528.93 |
| Mar 15 2016 |
22027 |
528.93 |
| Mar 08 2016 |
22048 |
528.93 |
| Mar 01 2016 |
22044 |
528.93 |
| Feb 23 2016 |
22044 |
528.93 |
| Feb 16 2016 |
21971 |
528.93 |
| Feb 09 2016 |
21971 |
528.93 |
| Feb 02 2016 |
21909 |
528.93 |
| Jan 26 2016 |
21948 |
528.93 |
| Jan 19 2016 |
21955 |
528.93 |
| Jan 12 2016 |
21515 |
528.93 |
| Jan 05 2016 |
21953 |
528.93 |
| Dec 29 2015 |
20189 |
511.18 |
| Dec 22 2015 |
21198 |
522.75 |
| Dec 15 2015 |
21091 |
522.75 |
| Dec 08 2015 |
21403 |
522.75 |
| Dec 01 2015 |
21544 |
523.18 |
| Nov 24 2015 |
21026 |
520.07 |
| Nov 17 2015 |
20505 |
518.18 |
| Nov 10 2015 |
20520 |
518.18 |
| Nov 03 2015 |
20530 |
518.18 |
| Oct 27 2015 |
20595 |
518.18 |
| Oct 20 2015 |
22468 |
537.19 |
| Oct 13 2015 |
21850 |
537.19 |
| Oct 06 2015 |
21820 |
537.19 |
| Sep 29 2015 |
21793 |
537.19 |
| Sep 22 2015 |
22211 |
537.19 |
| Sep 15 2015 |
25679 |
537.19 |
| Sep 14 2015 |
21038 |
537.19 |
| Sep 07 2015 |
21006 |
537.19 |
| Aug 31 2015 |
21034 |
537.19 |
| Aug 24 2015 |
21930 |
547.95 |
| Aug 17 2015 |
21963 |
547.95 |
| Aug 10 2015 |
21974 |
547.95 |
| Aug 03 2015 |
21973 |
547.95 |
| Jul 27 2015 |
21973 |
547.95 |
| Jul 20 2015 |
21972 |
547.95 |
| Jul 13 2015 |
21972 |
547.95 |
| Jul 06 2015 |
21972 |
547.95 |
| Jun 29 2015 |
21972 |
547.95 |
| Jun 22 2015 |
21972 |
547.95 |
| Jun 15 2015 |
21972 |
547.95 |
| Jun 08 2015 |
22121 |
547.95 |
| Jun 01 2015 |
22121 |
547.95 |
| May 25 2015 |
22121 |
547.95 |
| May 18 2015 |
22121 |
547.95 |
| May 11 2015 |
22121 |
547.95 |
| May 04 2015 |
22121 |
547.95 |
| Apr 27 2015 |
22096 |
547.95 |
| Apr 20 2015 |
22082 |
547.95 |
| Apr 13 2015 |
22081 |
547.95 |
| Apr 06 2015 |
22120 |
547.95 |
| Mar 30 2015 |
22120 |
547.95 |
| Mar 23 2015 |
22140 |
547.95 |
| Mar 16 2015 |
23602 |
563.61 |
| Mar 09 2015 |
23601 |
563.61 |
| Mar 02 2015 |
23591 |
563.61 |
| Feb 23 2015 |
23432 |
563.61 |
| Feb 16 2015 |
23403 |
563.61 |
| Feb 09 2015 |
23414 |
563.61 |
| Feb 02 2015 |
23422 |
563.61 |
| Jan 26 2015 |
23406 |
563.61 |
| Jan 19 2015 |
23377 |
563.61 |
| Jan 12 2015 |
23225 |
563.61 |
| Jan 05 2015 |
23543 |
563.61 |
| Dec 29 2014 |
23548 |
563.61 |
| Dec 22 2014 |
23595 |
563.61 |
| Dec 15 2014 |
23261 |
563.61 |
| Dec 08 2014 |
23518 |
563.61 |
| Dec 01 2014 |
23520 |
561.79 |
| Nov 24 2014 |
23518 |
561.79 |
| Nov 17 2014 |
23744 |
561.79 |
| Jan 29 2010 |
19606 |
762.5 |
| Jan 15 2010 |
19546 |
762.5 |
| Jan 08 2010 |
19393 |
762.5 |
| Dec 18 2009 |
18875 |
762.5 |
| Dec 09 2009 |
18654 |
762.5 |
| Dec 04 2009 |
18115 |
762.5 |
| Nov 27 2009 |
17810 |
762.5 |
| Nov 20 2009 |
17168 |
762.5 |
| Nov 13 2009 |
16223 |
762.5 |
| Nov 06 2009 |
15906 |
762.5 |
| Oct 30 2009 |
19292 |
762.5 |
| Oct 23 2009 |
18727 |
762.5 |
| Oct 16 2009 |
18435 |
762.5 |
| Oct 09 2009 |
18219 |
762.5 |
| Oct 02 2009 |
17322 |
762.5 |
| Sep 25 2009 |
16366 |
762.5 |
| Sep 18 2009 |
15969 |
762.5 |
| Sep 11 2009 |
15811 |
762.5 |
