| Sep 30 2021 |
2328 |
356.33 |
| Sep 23 2021 |
2241 |
356.33 |
| Sep 16 2021 |
2209 |
356.33 |
| Sep 09 2021 |
2169 |
356.33 |
| Sep 02 2021 |
2193 |
356.33 |
| Aug 26 2021 |
2189 |
356.33 |
| Aug 19 2021 |
2190 |
356.33 |
| Aug 12 2021 |
2233 |
359.1 |
| Aug 05 2021 |
2268 |
359.1 |
| Jul 29 2021 |
2285 |
359.1 |
| Jun 03 2021 |
2315 |
359.1 |
| Oct 02 2020 |
5284 |
356.33 |
| Sep 25 2020 |
5392 |
356.33 |
| Sep 18 2020 |
5536 |
356.33 |
| Sep 11 2020 |
5595 |
356.33 |
| Sep 04 2020 |
5663 |
356.33 |
| Aug 28 2020 |
5695 |
356.33 |
| Aug 21 2020 |
5727 |
356.33 |
| Aug 14 2020 |
5871 |
359.1 |
| Aug 07 2020 |
5928 |
359.1 |
| Jul 31 2020 |
5951 |
359.1 |
| Jul 24 2020 |
5951 |
359.1 |
| Jul 17 2020 |
5965 |
359.1 |
| Jul 10 2020 |
5987 |
359.1 |
| Jul 03 2020 |
6006 |
359.1 |
| Jun 26 2020 |
6006 |
359.1 |
| Jun 19 2020 |
6006 |
359.1 |
| Jun 12 2020 |
6010 |
359.1 |
| Jun 05 2020 |
6018 |
359.1 |
| May 29 2020 |
6029 |
359.1 |
| May 22 2020 |
6038 |
359.1 |
| May 15 2020 |
6038 |
359.1 |
| May 08 2020 |
6040 |
359.1 |
| May 01 2020 |
6042 |
359.1 |
| Apr 24 2020 |
6063 |
359.1 |
| Apr 17 2020 |
6063 |
359.1 |
| Apr 10 2020 |
6063 |
359.1 |
| Apr 03 2020 |
6063 |
359.1 |
| Mar 27 2020 |
6063 |
359.1 |
| Mar 20 2020 |
6065 |
359.1 |
| Mar 13 2020 |
6065 |
359.1 |
| Mar 06 2020 |
6065 |
359.1 |
| Feb 28 2020 |
6073 |
359.1 |
| Feb 21 2020 |
6093 |
359.1 |
| Feb 14 2020 |
6098 |
359.1 |
| Feb 07 2020 |
6107 |
359.1 |
| Jan 31 2020 |
6123 |
359.1 |
| Jan 24 2020 |
5864 |
359.1 |
| Jan 17 2020 |
5883 |
359.1 |
| Jan 10 2020 |
6295 |
359.1 |
| Jan 03 2020 |
6265 |
359.1 |
| Dec 27 2019 |
6274 |
359.1 |
| Dec 20 2019 |
6283 |
359.1 |
| Dec 13 2019 |
6305 |
359.1 |
| Dec 06 2019 |
6117 |
359.1 |
| Nov 29 2019 |
6237 |
359.1 |
| Nov 22 2019 |
6274 |
359.1 |
| Nov 15 2019 |
6296 |
359.1 |
| Nov 08 2019 |
6313 |
359.1 |
| Nov 01 2019 |
6330 |
359.1 |
| Oct 25 2019 |
6270 |
359.1 |
| Oct 18 2019 |
6334 |
361.87 |
| Oct 11 2019 |
6382 |
361.87 |
| Oct 04 2019 |
6396 |
361.87 |
| Sep 27 2019 |
6413 |
361.87 |
| Sep 20 2019 |
6324 |
361.87 |
| Sep 13 2019 |
6349 |
361.87 |
| Sep 06 2019 |
6201 |
361.87 |
| Aug 30 2019 |
6243 |
361.87 |
| Aug 23 2019 |
6265 |
361.87 |
| Jan 11 2019 |
4819 |
335.34 |
| Jan 04 2019 |
8239 |
386.53 |
| Dec 28 2018 |
8245 |
386.53 |
| Dec 21 2018 |
8188 |
386.53 |
| Dec 14 2018 |
7206 |
373.45 |
| Dec 07 2018 |
7294 |
373.45 |
| Nov 30 2018 |
7395 |
373.45 |
| Nov 23 2018 |
6004 |
352.85 |
| Nov 16 2018 |
6085 |
352.85 |
| Nov 09 2018 |
3025 |
294.72 |
| Nov 02 2018 |
3027 |
294.72 |
| Oct 26 2018 |
2938 |
294.72 |
| Oct 19 2018 |
2949 |
294.72 |
| Oct 12 2018 |
2958 |
294.72 |
| Oct 05 2018 |
2888 |
294.72 |
| Sep 28 2018 |
2920 |
294.72 |
| Sep 21 2018 |
2937 |
294.72 |
| Sep 14 2018 |
2887 |
294.72 |
| Sep 07 2018 |
2886 |
294.72 |
| Aug 31 2018 |
2868 |
294.72 |
| Aug 24 2018 |
2676 |
289.5 |
| Aug 17 2018 |
2681 |
289.5 |
| Aug 10 2018 |
2683 |
289.5 |
| Aug 03 2018 |
2688 |
289.5 |
| Jul 27 2018 |
2694 |
289.5 |
| Jul 20 2018 |
2695 |
289.5 |
| Jul 13 2018 |
2692 |
289.5 |
| Jul 06 2018 |
2691 |
289.5 |
| Jun 29 2018 |
2720 |
289.5 |
| Jun 22 2018 |
2720 |
289.5 |
| Jun 15 2018 |
2722 |
289.5 |
| Jun 08 2018 |
2727 |
289.5 |
| Jun 01 2018 |
2726 |
289.5 |
| May 25 2018 |
2742 |
289.5 |
| May 18 2018 |
2745 |
289.5 |
| May 11 2018 |
2756 |
289.5 |
| May 04 2018 |
2787 |
289.5 |
| Apr 27 2018 |
2786 |
289.5 |
| Apr 20 2018 |
2726 |
287.27 |
| Apr 13 2018 |
2725 |
287.27 |
| Apr 06 2018 |
2725 |
287.27 |
| Mar 30 2018 |
2725 |
287.27 |
| Mar 23 2018 |
2725 |
287.27 |
| Mar 16 2018 |
2723 |
287.27 |
| Mar 09 2018 |
2723 |
287.27 |
| Mar 02 2018 |
2723 |
287.27 |
| Feb 23 2018 |
2722 |
287.27 |
| Feb 16 2018 |
2727 |
287.27 |
| Feb 09 2018 |
2725 |
287.27 |
| Feb 02 2018 |
2733 |
287.27 |
| Jan 26 2018 |
2743 |
287.27 |
| Jan 19 2018 |
2743 |
287.27 |
| Jan 12 2018 |
2556 |
287.27 |
| Jan 05 2018 |
2803 |
290.74 |
| Dec 29 2017 |
2811 |
290.74 |
| Dec 22 2017 |
2808 |
290.74 |
| Dec 15 2017 |
2796 |
290.74 |
| Dec 08 2017 |
2891 |
290.74 |
| Dec 01 2017 |
2909 |
290.74 |
| Nov 24 2017 |
3255 |
299.49 |
| Nov 17 2017 |
2861 |
290.08 |
| Nov 10 2017 |
3150 |
296.61 |
| Nov 03 2017 |
3065 |
294.64 |
| Oct 27 2017 |
2943 |
293.17 |
| Oct 20 2017 |
2970 |
293.17 |
| Oct 13 2017 |
2923 |
293.17 |
| Oct 06 2017 |
2871 |
293.17 |
| Sep 29 2017 |
2816 |
291.46 |
| Sep 22 2017 |
2829 |
291.46 |
| Sep 15 2017 |
2856 |
291.46 |
| Sep 08 2017 |
2610 |
285.02 |
| Sep 01 2017 |
2630 |
285.02 |
| Aug 25 2017 |
2623 |
284.8 |
| Aug 18 2017 |
2621 |
284.8 |
| Aug 11 2017 |
2627 |
284.8 |
| Aug 04 2017 |
2630 |
284.8 |
| Jul 28 2017 |
2631 |
284.8 |
| Jul 21 2017 |
2642 |
284.8 |
| Jul 14 2017 |
2652 |
284.8 |
| Jul 07 2017 |
2652 |
284.8 |
| Jun 30 2017 |
2658 |
284.8 |
| Jun 23 2017 |
2658 |
284.8 |
| Jun 16 2017 |
2678 |
284.8 |
| Jun 09 2017 |
2671 |
284.8 |
| Jun 02 2017 |
2669 |
284.8 |
| May 26 2017 |
2603 |
284.8 |
| May 19 2017 |
2619 |
284.8 |
| May 12 2017 |
2592 |
284.8 |
| May 05 2017 |
2590 |
284.8 |
| Apr 28 2017 |
2475 |
281.06 |
| Apr 21 2017 |
2466 |
281.06 |
| Apr 14 2017 |
2468 |
281.06 |
| Apr 07 2017 |
2468 |
281.06 |
| Mar 31 2017 |
2468 |
281.06 |
| Mar 24 2017 |
2468 |
281.06 |
| Mar 17 2017 |
2466 |
281.06 |
| Mar 10 2017 |
2468 |
281.06 |
| Mar 03 2017 |
2468 |
281.06 |
| Feb 24 2017 |
2472 |
281.06 |
| Feb 17 2017 |
2473 |
281.06 |
| Feb 10 2017 |
2480 |
281.06 |
| Feb 03 2017 |
2476 |
281.06 |
| Jan 27 2017 |
2479 |
281.06 |
| Jan 20 2017 |
2489 |
281.06 |
| Jan 13 2017 |
2489 |
281.06 |
| Jan 06 2017 |
2549 |
281.06 |
| Dec 30 2016 |
2579 |
281.06 |
| Dec 23 2016 |
2590 |
281.06 |
| Dec 16 2016 |
2582 |
281.06 |
| Dec 09 2016 |
2435 |
277.01 |
| Dec 02 2016 |
2445 |
277.01 |
| Nov 25 2016 |
2726 |
285.81 |
| Nov 18 2016 |
2712 |
285.81 |
| Nov 11 2016 |
2732 |
285.81 |
| Nov 04 2016 |
2736 |
285.81 |
| Oct 28 2016 |
2698 |
285.81 |
| Oct 21 2016 |
2726 |
285.81 |
| Oct 14 2016 |
2692 |
285.81 |
| Oct 07 2016 |
2984 |
291.89 |
| Sep 30 2016 |
2925 |
291.89 |
| Sep 23 2016 |
2866 |
291.89 |
| Sep 16 2016 |
2809 |
291.89 |
| Sep 09 2016 |
4519 |
334.75 |
| Sep 02 2016 |
5391 |
351.06 |
| Aug 26 2016 |
5403 |
351.06 |
| Aug 19 2016 |
5254 |
351.06 |
| Aug 12 2016 |
5246 |
351.06 |
| Aug 05 2016 |
5259 |
351.06 |
| Jul 29 2016 |
5259 |
351.06 |
| Jul 22 2016 |
5247 |
351.06 |
| Jun 28 2016 |
5248 |
351.06 |
| Jun 21 2016 |
5259 |
351.06 |
| Jun 14 2016 |
5259 |
351.06 |
| Jun 07 2016 |
5259 |
351.06 |
| May 31 2016 |
5259 |
351.06 |
| May 24 2016 |
5259 |
351.06 |
| May 17 2016 |
5254 |
351.06 |
| May 10 2016 |
5254 |
351.06 |
| May 03 2016 |
5254 |
351.06 |
| Apr 26 2016 |
5254 |
351.06 |
| Apr 19 2016 |
5250 |
351.06 |
| Apr 12 2016 |
5261 |
351.06 |
| Apr 05 2016 |
5261 |
351.06 |
| Mar 29 2016 |
5261 |
351.06 |
| Mar 22 2016 |
5260 |
351.06 |
| Mar 15 2016 |
5258 |
351.06 |
| Mar 08 2016 |
5263 |
351.06 |
| Mar 01 2016 |
5259 |
351.06 |
| Feb 23 2016 |
5253 |
351.06 |
| Feb 16 2016 |
5230 |
351.06 |
| Feb 09 2016 |
5230 |
351.06 |
| Feb 02 2016 |
6072 |
364.71 |
| Jan 26 2016 |
6088 |
364.71 |
| Jan 19 2016 |
6095 |
364.71 |
| Jan 12 2016 |
5794 |
364.71 |
| Jan 05 2016 |
6023 |
364.71 |
| Dec 29 2015 |
6026 |
364.71 |
| Dec 22 2015 |
5958 |
364.71 |
| Dec 15 2015 |
5897 |
364.71 |
| Dec 08 2015 |
5990 |
364.71 |
| Dec 01 2015 |
5919 |
364.71 |
| Nov 24 2015 |
5876 |
364.71 |
| Nov 17 2015 |
5676 |
364.71 |
| Nov 10 2015 |
5632 |
364.71 |
| Nov 03 2015 |
5683 |
364.71 |
| Oct 27 2015 |
6233 |
372.76 |
| Oct 20 2015 |
6168 |
372.76 |
| Oct 13 2015 |
5772 |
370.62 |
| Oct 06 2015 |
5815 |
370.62 |
| Sep 29 2015 |
5890 |
370.62 |
| Sep 22 2015 |
8019 |
371.9 |
| Sep 15 2015 |
2163 |
371.9 |
| Sep 14 2015 |
5853 |
371.9 |
| Sep 07 2015 |
5852 |
371.9 |
| Sep 29 2014 |
30516 |
650 |
| Sep 22 2014 |
28064 |
612.01 |
| Sep 15 2014 |
26621 |
598.01 |
| Sep 08 2014 |
26329 |
598.01 |
| Sep 01 2014 |
26440 |
598.01 |
| Aug 25 2014 |
26488 |
598.01 |
| Aug 18 2014 |
26502 |
598.01 |
| Aug 11 2014 |
26501 |
598.01 |
| Aug 04 2014 |
26501 |
598.01 |
| Jul 28 2014 |
26501 |
598.01 |
| Jul 21 2014 |
26519 |
598.01 |
| Jul 14 2014 |
26520 |
598.01 |
| Jul 07 2014 |
26520 |
598.01 |
| Jun 30 2014 |
26520 |
598.01 |
| Jun 23 2014 |
26520 |
598.01 |
| Jun 16 2014 |
26520 |
598.01 |
| Jun 09 2014 |
26520 |
598.01 |
| Jun 02 2014 |
26520 |
598.01 |
| May 26 2014 |
26520 |
598.01 |
| May 19 2014 |
26520 |
598.01 |
| May 12 2014 |
26521 |
598.01 |
| May 05 2014 |
26521 |
598.01 |
| Apr 28 2014 |
26522 |
598.01 |
| Apr 21 2014 |
26522 |
598.01 |
| Apr 14 2014 |
26534 |
598.01 |
| Apr 07 2014 |
26534 |
598.01 |
| Mar 31 2014 |
26535 |
598.01 |
| Mar 24 2014 |
26535 |
598.01 |
| Mar 17 2014 |
26535 |
598.01 |
| Mar 10 2014 |
26534 |
598.01 |
| Mar 03 2014 |
26534 |
598.01 |
| Feb 24 2014 |
26528 |
598.01 |
| Feb 17 2014 |
26548 |
598.01 |
| Feb 10 2014 |
26546 |
598.01 |
| Feb 03 2014 |
26541 |
598.01 |
| Jan 27 2014 |
26599 |
598.01 |
| Jan 20 2014 |
26544 |
598.01 |
| Jan 13 2014 |
26360 |
598.01 |
| Jan 06 2014 |
26296 |
598.01 |
| Dec 30 2013 |
28409 |
623.09 |
| Dec 23 2013 |
28202 |
623.09 |
| Dec 16 2013 |
27960 |
623.09 |
| Dec 09 2013 |
28013 |
623.09 |
| Dec 02 2013 |
28309 |
623.09 |
| Nov 25 2013 |
28230 |
615.84 |
| Nov 18 2013 |
28245 |
615.84 |
| Nov 11 2013 |
28296 |
615.84 |
| Nov 04 2013 |
28183 |
615.84 |
| Oct 28 2013 |
27904 |
615.84 |
| Oct 21 2013 |
27215 |
615.84 |
| Oct 14 2013 |
27237 |
615.84 |
| Oct 07 2013 |
26217 |
607.88 |
| Sep 30 2013 |
25811 |
604.7 |
| Sep 23 2013 |
26388 |
613.37 |
| Sep 16 2013 |
25070 |
600.08 |
| Sep 09 2013 |
24202 |
590.42 |
| Sep 02 2013 |
24393 |
590.42 |
| Aug 26 2013 |
24337 |
590.42 |
| Aug 19 2013 |
24362 |
590.42 |
| Aug 12 2013 |
24363 |
590.42 |
| Aug 05 2013 |
24365 |
590.42 |
| Jul 29 2013 |
24366 |
590.42 |
| Jul 22 2013 |
24411 |
590.42 |
| Jul 15 2013 |
24411 |
590.42 |
| Jul 08 2013 |
24412 |
590.42 |
| Jul 01 2013 |
24412 |
590.42 |
| Jun 24 2013 |
24413 |
590.42 |
| Jun 17 2013 |
24413 |
590.42 |
| Jun 10 2013 |
24413 |
590.42 |
| Jun 03 2013 |
24413 |
590.42 |
| May 27 2013 |
24413 |
590.42 |
| May 20 2013 |
24413 |
590.42 |
| May 13 2013 |
24413 |
590.42 |
| May 06 2013 |
24413 |
590.42 |
| Apr 29 2013 |
24413 |
590.42 |
| Apr 22 2013 |
24375 |
590.42 |
| Apr 15 2013 |
24382 |
590.42 |
| Apr 08 2013 |
24382 |
590.42 |
| Apr 01 2013 |
24382 |
590.42 |
| Mar 25 2013 |
24369 |
590.42 |
| Mar 18 2013 |
24369 |
590.42 |
| Mar 11 2013 |
24369 |
590.42 |
| Mar 04 2013 |
24369 |
590.42 |
| Feb 25 2013 |
24369 |
590.42 |
| Feb 18 2013 |
24371 |
590.42 |
| Feb 11 2013 |
24380 |
590.42 |
| Feb 04 2013 |
24347 |
590.42 |
| Jan 28 2013 |
24394 |
590.42 |
| Jan 21 2013 |
24409 |
590.42 |
| Jan 14 2013 |
24533 |
590.42 |
| Jan 07 2013 |
24497 |
590.42 |
| Dec 31 2012 |
24478 |
590.42 |
| Dec 24 2012 |
24488 |
590.42 |
| Dec 17 2012 |
24480 |
590.42 |
| Dec 10 2012 |
25180 |
603.05 |
| Dec 03 2012 |
25449 |
603.05 |
| Nov 26 2012 |
25331 |
603.05 |
| Nov 19 2012 |
25368 |
603.05 |
| Nov 12 2012 |
25515 |
603.05 |
| Nov 05 2012 |
25519 |
603.05 |
| Oct 29 2012 |
25727 |
603.05 |
| Oct 22 2012 |
25475 |
603.05 |
| Oct 15 2012 |
26073 |
615.65 |
| Oct 02 2012 |
25076 |
615.65 |
| Sep 26 2012 |
25054 |
615.65 |
| Sep 20 2012 |
26689 |
650 |
| Sep 13 2012 |
26257 |
650 |
| Jan 19 2012 |
24188 |
624.2 |
| Dec 29 2011 |
19259 |
552.5 |
| Dec 13 2011 |
17047 |
525.37 |
| Dec 09 2011 |
17061 |
525.32 |
| Dec 01 2011 |
17055 |
525.23 |
| Nov 25 2011 |
17262 |
525.16 |
| Nov 17 2011 |
17216 |
525.08 |
| Nov 10 2011 |
17499 |
525.02 |
| Nov 04 2011 |
17520 |
524.96 |
| Oct 28 2011 |
17409 |
524.9 |
| Oct 21 2011 |
20004 |
557.81 |
| Oct 14 2011 |
19856 |
558.03 |
| Oct 07 2011 |
19506 |
558.23 |
| Sep 30 2011 |
19303 |
558.42 |
| Sep 27 2011 |
18822 |
558.5 |
| Sep 23 2011 |
18716 |
558.6 |
| Sep 16 2011 |
18118 |
558.78 |
| Sep 09 2011 |
17629 |
558.94 |
| Jan 13 2011 |
22409 |
650 |
| Dec 28 2010 |
22593 |
650 |
| Dec 14 2010 |
22348 |
650 |
| Dec 03 2010 |
22606 |
650 |
| Nov 26 2010 |
22692 |
650 |
| Nov 19 2010 |
22610 |
650 |
| Nov 12 2010 |
22215 |
650 |
| Nov 04 2010 |
22517 |
650 |
| Oct 28 2010 |
21968 |
650 |
| Jan 29 2010 |
19296 |
700 |
| Jan 15 2010 |
19236 |
700 |
| Jan 08 2010 |
19083 |
700 |
| Dec 18 2009 |
18563 |
700 |
| Dec 09 2009 |
18341 |
700 |
| Dec 04 2009 |
17815 |
700 |
| Nov 27 2009 |
17522 |
700 |
| Nov 20 2009 |
16886 |
700 |
| Nov 13 2009 |
15964 |
700 |
| Nov 06 2009 |
15672 |
700 |
| Oct 30 2009 |
18873 |
700 |
| Oct 23 2009 |
18287 |
700 |
| Oct 16 2009 |
17948 |
700 |
| Oct 09 2009 |
17734 |
700 |
| Oct 02 2009 |
16873 |
700 |
| Sep 25 2009 |
15928 |
700 |
| Sep 18 2009 |
15550 |
700 |
| Sep 11 2009 |
15391 |
700 |
