| Dec 16 2021 |
1072 |
548.81 |
| Dec 09 2021 |
1238 |
557.9 |
| Dec 02 2021 |
1249 |
557.9 |
| Nov 25 2021 |
1263 |
557.9 |
| Nov 18 2021 |
1684 |
560.9 |
| Nov 11 2021 |
1712 |
567.43 |
| Nov 04 2021 |
1766 |
567.43 |
| Oct 28 2021 |
1821 |
567.43 |
| Oct 21 2021 |
1845 |
567.43 |
| Oct 14 2021 |
1882 |
567.43 |
| Oct 07 2021 |
1911 |
574.47 |
| Sep 30 2021 |
1960 |
574.47 |
| Sep 23 2021 |
2007 |
574.47 |
| Sep 16 2021 |
2043 |
574.47 |
| Sep 09 2021 |
2067 |
574.47 |
| Sep 02 2021 |
2115 |
574.47 |
| Aug 26 2021 |
2134 |
574.47 |
| Aug 19 2021 |
2136 |
574.47 |
| Aug 12 2021 |
2125 |
572.62 |
| Aug 05 2021 |
2131 |
572.62 |
| Jul 29 2021 |
2134 |
572.62 |
| Jun 03 2021 |
2245 |
572.62 |
| Dec 18 2020 |
5824 |
548.81 |
| Dec 11 2020 |
7331 |
557.9 |
| Dec 04 2020 |
9279 |
557.9 |
| Nov 27 2020 |
9466 |
557.9 |
| Nov 20 2020 |
11629 |
560.9 |
| Nov 13 2020 |
13299 |
567.43 |
| Nov 06 2020 |
14505 |
567.43 |
| Oct 30 2020 |
15722 |
567.43 |
| Oct 23 2020 |
17040 |
567.43 |
| Oct 16 2020 |
18111 |
567.43 |
| Oct 09 2020 |
19413 |
574.47 |
| Oct 02 2020 |
20186 |
574.47 |
| Sep 25 2020 |
20697 |
574.47 |
| Sep 18 2020 |
21303 |
574.47 |
| Sep 11 2020 |
21728 |
574.47 |
| Sep 04 2020 |
22180 |
574.47 |
| Aug 28 2020 |
22399 |
574.47 |
| Aug 21 2020 |
22466 |
574.47 |
| Aug 14 2020 |
22364 |
572.62 |
| Aug 07 2020 |
22529 |
572.62 |
| Jul 31 2020 |
22634 |
572.62 |
| Jul 24 2020 |
22634 |
572.62 |
| Jul 17 2020 |
22664 |
572.62 |
| Jul 10 2020 |
22705 |
572.62 |
| Jul 03 2020 |
22796 |
572.62 |
| Jun 26 2020 |
22796 |
572.62 |
| Jun 19 2020 |
22796 |
572.62 |
| Jun 12 2020 |
22808 |
572.62 |
| Jun 05 2020 |
22849 |
572.62 |
| May 29 2020 |
22885 |
572.62 |
| May 22 2020 |
22940 |
572.62 |
| May 15 2020 |
22940 |
572.62 |
| May 08 2020 |
22956 |
572.62 |
| May 01 2020 |
22964 |
572.62 |
| Apr 24 2020 |
23029 |
572.62 |
| Apr 17 2020 |
23030 |
572.62 |
| Apr 10 2020 |
23030 |
572.62 |
| Apr 03 2020 |
23030 |
572.62 |
| Mar 27 2020 |
23030 |
572.62 |
| Mar 20 2020 |
23046 |
572.62 |
| Mar 13 2020 |
23046 |
572.62 |
| Mar 06 2020 |
23046 |
572.62 |
| Feb 28 2020 |
23029 |
572.62 |
| Feb 21 2020 |
23096 |
572.62 |
| Feb 14 2020 |
23107 |
572.62 |
| Feb 07 2020 |
23129 |
572.62 |
| Jan 31 2020 |
23150 |
572.62 |
| Jan 24 2020 |
22725 |
572.62 |
| Jan 17 2020 |
22788 |
572.62 |
| Jan 10 2020 |
23535 |
572.62 |
| Jan 03 2020 |
24005 |
581.74 |
| Dec 27 2019 |
24024 |
581.74 |
| Dec 20 2019 |
24067 |
581.74 |
| Dec 13 2019 |
24187 |
581.74 |
| Dec 06 2019 |
24100 |
581.74 |
| Nov 29 2019 |
24372 |
577.19 |
| Nov 22 2019 |
24536 |
577.19 |
| Nov 15 2019 |
23851 |
564.4 |
| Nov 08 2019 |
24244 |
564.4 |
| Nov 01 2019 |
24474 |
564.4 |
| Oct 25 2019 |
24597 |
564.4 |
| Oct 18 2019 |
24102 |
564.4 |
| Oct 11 2019 |
23670 |
554.13 |
| Oct 04 2019 |
23734 |
554.13 |
| Sep 27 2019 |
23674 |
554.13 |
| Sep 20 2019 |
23365 |
554.13 |
| Sep 13 2019 |
23269 |
554.13 |
| Sep 06 2019 |
22785 |
554.13 |
| Aug 30 2019 |
22855 |
554.13 |
| Aug 23 2019 |
22886 |
554.13 |
| Aug 16 2019 |
22365 |
549.89 |
| Aug 09 2019 |
22365 |
549.89 |
| Aug 02 2019 |
22377 |
549.89 |
| Jul 26 2019 |
22391 |
549.89 |
| Jul 19 2019 |
22406 |
549.89 |
| Jul 12 2019 |
22450 |
549.89 |
| Jul 05 2019 |
22465 |
549.89 |
| Jun 28 2019 |
22521 |
549.89 |
| Jun 21 2019 |
22551 |
549.89 |
| Jun 14 2019 |
22547 |
549.89 |
| Jun 07 2019 |
22524 |
549.89 |
| May 31 2019 |
22560 |
549.89 |
| May 24 2019 |
22567 |
549.89 |
| May 17 2019 |
22605 |
549.89 |
| May 10 2019 |
22594 |
549.89 |
| May 03 2019 |
22613 |
549.89 |
| Apr 26 2019 |
22609 |
549.89 |
| Apr 19 2019 |
22607 |
549.89 |
| Apr 12 2019 |
22614 |
549.89 |
| Apr 05 2019 |
22614 |
549.89 |
| Mar 29 2019 |
22615 |
549.89 |
| Mar 22 2019 |
22600 |
549.89 |
| Mar 15 2019 |
22610 |
549.89 |
| Mar 08 2019 |
22530 |
549.89 |
| Mar 01 2019 |
22535 |
549.89 |
| Feb 22 2019 |
22529 |
549.89 |
| Feb 15 2019 |
22530 |
549.89 |
| Feb 08 2019 |
22496 |
549.89 |
| Feb 01 2019 |
22523 |
549.89 |
| Jan 25 2019 |
22538 |
549.89 |
| Jan 18 2019 |
22028 |
549.89 |
| Jan 11 2019 |
22302 |
544.37 |
| Jan 04 2019 |
22483 |
544.82 |
| Dec 28 2018 |
22421 |
544.82 |
| Dec 21 2018 |
22267 |
544.82 |
| Dec 14 2018 |
22410 |
544.82 |
| Dec 07 2018 |
24325 |
566.4 |
| Nov 30 2018 |
22990 |
545.37 |
| Nov 23 2018 |
23248 |
545.37 |
| Nov 16 2018 |
23740 |
545.37 |
| Nov 09 2018 |
23903 |
545.37 |
| Nov 02 2018 |
23492 |
539.59 |
| Oct 26 2018 |
22347 |
528.62 |
| Oct 19 2018 |
22311 |
526.86 |
| Oct 12 2018 |
22166 |
526.86 |
| Oct 05 2018 |
21649 |
523.91 |
| Sep 28 2018 |
21716 |
523.91 |
| Sep 21 2018 |
21709 |
523.91 |
| Sep 14 2018 |
21449 |
523.91 |
| Sep 07 2018 |
21330 |
523.91 |
| Aug 31 2018 |
21130 |
523.91 |
| Aug 24 2018 |
21044 |
523.91 |
| Aug 17 2018 |
21029 |
523.91 |
| Aug 10 2018 |
21044 |
523.91 |
| Aug 03 2018 |
21076 |
523.91 |
| Jul 27 2018 |
21091 |
523.91 |
| Jul 20 2018 |
21114 |
523.91 |
| Jul 13 2018 |
21118 |
523.91 |
| Jul 06 2018 |
21075 |
523.91 |
| Jun 29 2018 |
21139 |
523.91 |
| Jun 22 2018 |
21139 |
523.91 |
| Jun 15 2018 |
21161 |
523.91 |
| Jun 08 2018 |
21193 |
523.91 |
| Jun 01 2018 |
21176 |
523.91 |
| May 25 2018 |
21203 |
523.91 |
| May 18 2018 |
21158 |
523.91 |
| May 11 2018 |
21187 |
523.91 |
| May 04 2018 |
21287 |
523.91 |
| Apr 27 2018 |
21277 |
523.91 |
| Apr 20 2018 |
21336 |
523.91 |
| Apr 13 2018 |
21328 |
523.91 |
| Apr 06 2018 |
21328 |
523.91 |
| Mar 30 2018 |
21330 |
523.91 |
| Mar 23 2018 |
21330 |
523.91 |
| Mar 16 2018 |
21314 |
523.91 |
| Mar 09 2018 |
21314 |
523.91 |
| Mar 02 2018 |
21322 |
523.91 |
| Feb 23 2018 |
21315 |
523.91 |
| Feb 16 2018 |
21333 |
523.91 |
| Feb 09 2018 |
21327 |
523.91 |
| Feb 02 2018 |
21346 |
523.91 |
| Jan 26 2018 |
21383 |
523.91 |
| Jan 19 2018 |
21311 |
523.91 |
| Jan 12 2018 |
21009 |
525.43 |
| Jan 05 2018 |
21226 |
525.43 |
| Dec 29 2017 |
21285 |
525.43 |
| Dec 22 2017 |
21273 |
525.43 |
| Dec 15 2017 |
21276 |
525.43 |
| Dec 08 2017 |
21695 |
525.43 |
| Dec 01 2017 |
23615 |
544.54 |
| Nov 24 2017 |
27057 |
586.36 |
| Nov 17 2017 |
27387 |
586.36 |
| Nov 10 2017 |
28165 |
586.36 |
| Nov 03 2017 |
29183 |
597.75 |
| Oct 27 2017 |
29369 |
597.75 |
| Oct 20 2017 |
31692 |
627.91 |
| Oct 13 2017 |
33489 |
662.51 |
| Oct 06 2017 |
33167 |
662.51 |
| Sep 29 2017 |
29789 |
611.16 |
| Sep 22 2017 |
29598 |
611.16 |
| Sep 15 2017 |
28180 |
594.25 |
| Sep 08 2017 |
27505 |
589.79 |
| Sep 01 2017 |
27551 |
589.79 |
| Aug 25 2017 |
27539 |
589.79 |
| Aug 18 2017 |
27571 |
589.79 |
| Aug 11 2017 |
27428 |
589.79 |
| Aug 04 2017 |
27457 |
589.79 |
| Jul 28 2017 |
27454 |
589.79 |
| Jul 21 2017 |
27484 |
589.79 |
| Jul 14 2017 |
27482 |
589.79 |
| Jul 07 2017 |
27474 |
589.79 |
| Jun 30 2017 |
27485 |
589.79 |
| Jun 23 2017 |
27483 |
589.79 |
| Jun 16 2017 |
27482 |
589.79 |
| Jun 09 2017 |
27456 |
589.79 |
| Jun 02 2017 |
27461 |
589.79 |
| May 26 2017 |
27244 |
589.79 |
| May 19 2017 |
27293 |
589.79 |
| May 12 2017 |
27228 |
589.79 |
| May 05 2017 |
27122 |
589.79 |
| Apr 28 2017 |
27081 |
589.79 |
| Apr 21 2017 |
27051 |
589.79 |
| Apr 14 2017 |
27097 |
589.79 |
| Apr 07 2017 |
27098 |
589.79 |
| Mar 31 2017 |
27097 |
589.79 |
| Mar 24 2017 |
27099 |
589.79 |
| Mar 17 2017 |
27092 |
589.79 |
| Mar 10 2017 |
27111 |
589.79 |
| Mar 03 2017 |
27111 |
589.79 |
| Feb 24 2017 |
27114 |
589.79 |
| Feb 17 2017 |
27132 |
589.79 |
| Feb 10 2017 |
27158 |
589.79 |
| Feb 03 2017 |
27153 |
589.79 |
| Jan 27 2017 |
27114 |
589.79 |
| Jan 20 2017 |
27127 |
589.79 |
| Jan 13 2017 |
27163 |
589.79 |
| Jan 06 2017 |
27501 |
589.79 |
| Dec 30 2016 |
27591 |
589.79 |
| Dec 23 2016 |
27585 |
589.79 |
| Dec 16 2016 |
27618 |
589.79 |
| Dec 09 2016 |
27843 |
589.79 |
| Dec 02 2016 |
28440 |
589.79 |
| Nov 25 2016 |
28320 |
589.79 |
| Nov 18 2016 |
28904 |
589.79 |
| Nov 11 2016 |
29420 |
589.79 |
| Nov 04 2016 |
29636 |
589.79 |
| Oct 28 2016 |
29693 |
589.79 |
| Oct 21 2016 |
29838 |
589.79 |
| Oct 14 2016 |
29901 |
589.79 |
| Oct 07 2016 |
30083 |
594.28 |
| Sep 30 2016 |
29520 |
588.66 |
| Sep 23 2016 |
30392 |
603.99 |
| Sep 16 2016 |
31889 |
628.88 |
| Sep 09 2016 |
31352 |
628.88 |
| Sep 02 2016 |
31275 |
628.88 |
| Aug 26 2016 |
31318 |
628.88 |
| Aug 19 2016 |
30755 |
628.88 |
| Aug 12 2016 |
30748 |
628.88 |
| Aug 05 2016 |
30769 |
628.88 |
| Jul 29 2016 |
30771 |
628.88 |
| Jul 22 2016 |
30738 |
628.88 |
| Jun 28 2016 |
30740 |
628.88 |
| Jun 21 2016 |
30826 |
628.88 |
| Jun 14 2016 |
30826 |
628.88 |
| Jun 07 2016 |
30828 |
628.88 |
| May 31 2016 |
30835 |
628.88 |
| May 24 2016 |
30835 |
628.88 |
| May 17 2016 |
30807 |
628.88 |
| May 10 2016 |
30808 |
628.88 |
| May 03 2016 |
30814 |
628.88 |
| Apr 26 2016 |
30809 |
628.88 |
| Apr 19 2016 |
30761 |
628.88 |
| Apr 12 2016 |
30829 |
628.88 |
| Apr 05 2016 |
30829 |
628.88 |
| Mar 29 2016 |
30829 |
628.88 |
| Mar 22 2016 |
30809 |
628.88 |
| Mar 15 2016 |
30810 |
628.88 |
| Mar 08 2016 |
30834 |
628.88 |
| Mar 01 2016 |
30829 |
628.88 |
| Feb 23 2016 |
30825 |
628.88 |
| Feb 16 2016 |
30739 |
628.88 |
| Feb 09 2016 |
30739 |
628.88 |
| Feb 02 2016 |
30677 |
628.88 |
| Jan 26 2016 |
30722 |
628.88 |
| Jan 19 2016 |
30736 |
628.88 |
| Jan 12 2016 |
30307 |
628.88 |
| Jan 05 2016 |
30787 |
628.88 |
| Dec 29 2015 |
30829 |
628.88 |
| Dec 22 2015 |
30599 |
628.88 |
| Dec 15 2015 |
30467 |
628.88 |
| Dec 08 2015 |
30821 |
628.88 |
| Dec 01 2015 |
30959 |
628.88 |
| Nov 24 2015 |
30689 |
628.88 |
| Nov 17 2015 |
30339 |
628.88 |
| Nov 10 2015 |
30455 |
628.88 |
| Nov 03 2015 |
30599 |
628.88 |
| Oct 27 2015 |
30752 |
628.88 |
| Oct 20 2015 |
30811 |
628.88 |
| Oct 13 2015 |
31652 |
650 |
| Oct 06 2015 |
31528 |
650 |
| Jan 29 2010 |
19666 |
806.25 |
| Jan 15 2010 |
19606 |
806.25 |
| Jan 08 2010 |
19453 |
806.25 |
| Dec 18 2009 |
18935 |
806.25 |
| Dec 09 2009 |
18712 |
806.25 |
| Dec 04 2009 |
18170 |
806.25 |
| Nov 27 2009 |
17862 |
806.25 |
| Nov 20 2009 |
17219 |
806.25 |
| Nov 13 2009 |
16268 |
806.25 |
| Nov 06 2009 |
15944 |
806.25 |
| Oct 30 2009 |
19384 |
806.25 |
| Oct 23 2009 |
18829 |
806.25 |
| Oct 16 2009 |
18542 |
806.25 |
| Oct 09 2009 |
18327 |
806.25 |
| Oct 02 2009 |
17427 |
806.25 |
| Sep 25 2009 |
16467 |
806.25 |
| Sep 18 2009 |
16074 |
806.25 |
| Sep 11 2009 |
15919 |
806.25 |
