| Apr 24 2024 |
3673 |
384.56 |
| Apr 18 2024 |
3673 |
384.56 |
| Apr 11 2024 |
3673 |
384.56 |
| Apr 04 2024 |
3673 |
384.56 |
| Mar 28 2024 |
3673 |
384.56 |
| Mar 21 2024 |
3673 |
384.56 |
| Mar 14 2024 |
3673 |
384.56 |
| Mar 07 2024 |
3673 |
384.56 |
| Feb 29 2024 |
3673 |
384.56 |
| Feb 22 2024 |
3675 |
384.56 |
| Feb 15 2024 |
3679 |
384.56 |
| Feb 08 2024 |
3684 |
384.56 |
| Feb 01 2024 |
3688 |
384.56 |
| Jan 25 2024 |
3687 |
384.56 |
| Jan 18 2024 |
3700 |
384.56 |
| Jan 11 2024 |
3681 |
384.56 |
| Jan 04 2024 |
3702 |
384.56 |
| Dec 28 2023 |
3705 |
384.56 |
| Dec 21 2023 |
4306 |
406.21 |
| Dec 14 2023 |
4328 |
406.21 |
| Dec 07 2023 |
4121 |
400.88 |
| Nov 30 2023 |
4152 |
400.88 |
| Nov 23 2023 |
4586 |
418.13 |
| Nov 16 2023 |
4552 |
413.72 |
| Nov 09 2023 |
4569 |
413.72 |
| Nov 02 2023 |
4569 |
414.34 |
| Oct 26 2023 |
4519 |
414.34 |
| Oct 19 2023 |
4525 |
414.34 |
| Oct 12 2023 |
4800 |
429.7 |
| Oct 05 2023 |
4843 |
429.7 |
| Sep 28 2023 |
4831 |
429.7 |
| Sep 21 2023 |
4819 |
429.7 |
| Sep 14 2023 |
4889 |
429.7 |
| Sep 07 2023 |
4910 |
429.7 |
| Aug 31 2023 |
4935 |
429.7 |
| Aug 24 2023 |
4924 |
429.7 |
| Aug 17 2023 |
4917 |
429.7 |
| Aug 10 2023 |
4919 |
429.7 |
| Aug 03 2023 |
4928 |
429.7 |
| Jul 27 2023 |
4921 |
429.7 |
| Jul 20 2023 |
4855 |
429.7 |
| Jul 13 2023 |
4855 |
429.7 |
| Jul 06 2023 |
4838 |
429.7 |
| Jun 29 2023 |
4842 |
429.7 |
| Jun 22 2023 |
4842 |
429.7 |
| Jun 15 2023 |
4842 |
429.7 |
| Jun 08 2023 |
4845 |
429.7 |
| Jun 01 2023 |
4837 |
429.7 |
| May 25 2023 |
4831 |
429.7 |
| May 18 2023 |
4831 |
429.7 |
| May 11 2023 |
4831 |
429.7 |
| May 04 2023 |
4831 |
429.7 |
| Apr 27 2023 |
4833 |
429.7 |
| Apr 20 2023 |
4833 |
429.7 |
| Apr 13 2023 |
4833 |
429.7 |
| Apr 06 2023 |
4840 |
429.7 |
| Mar 30 2023 |
4839 |
429.7 |
| Mar 23 2023 |
4839 |
429.7 |
| Mar 16 2023 |
4839 |
429.7 |
| Mar 09 2023 |
4839 |
429.7 |
| Mar 02 2023 |
4840 |
429.7 |
| Feb 23 2023 |
4840 |
429.7 |
| Feb 16 2023 |
4843 |
429.7 |
| Feb 09 2023 |
4858 |
429.7 |
| Feb 02 2023 |
4871 |
429.7 |
| Jan 26 2023 |
4875 |
429.7 |
| Jan 19 2023 |
4867 |
429.7 |
| Jan 12 2023 |
4816 |
429.7 |
| Jan 05 2023 |
4847 |
429.7 |
| Dec 29 2022 |
4847 |
429.7 |
| Dec 22 2022 |
6270 |
402.69 |
| Dec 15 2022 |
6275 |
403.18 |
| Dec 08 2022 |
6249 |
403.18 |
| Dec 01 2022 |
6168 |
403.18 |
| Nov 24 2022 |
6174 |
403.18 |
| Nov 17 2022 |
5780 |
397.25 |
| Nov 10 2022 |
5685 |
397.25 |
| Nov 03 2022 |
5505 |
397.25 |
| Oct 27 2022 |
5108 |
397.25 |
| Oct 20 2022 |
4962 |
397.25 |
| Oct 13 2022 |
4890 |
397.25 |
| Oct 06 2022 |
4735 |
397.25 |
| Sep 29 2022 |
4597 |
397.25 |
| Sep 22 2022 |
4568 |
397.25 |
| Sep 15 2022 |
4501 |
397.25 |
| Sep 08 2022 |
4498 |
397.25 |
| Sep 01 2022 |
4499 |
397.25 |
| Aug 25 2022 |
4494 |
397.25 |
| Aug 18 2022 |
4493 |
397.25 |
| Aug 11 2022 |
4502 |
397.25 |
| Aug 04 2022 |
4486 |
397.25 |
| Jul 28 2022 |
4486 |
397.25 |
| Jul 21 2022 |
4486 |
397.25 |
| Jul 14 2022 |
4486 |
397.25 |
| Jul 07 2022 |
4486 |
397.25 |
| Jun 30 2022 |
4486 |
397.25 |
| Jun 23 2022 |
4472 |
397.25 |
| Jun 16 2022 |
4472 |
397.25 |
| Jun 09 2022 |
4477 |
397.25 |
| Jun 02 2022 |
4477 |
397.25 |
| May 26 2022 |
4477 |
397.25 |
| May 19 2022 |
4477 |
397.25 |
| May 12 2022 |
4477 |
397.25 |
| May 05 2022 |
4477 |
397.25 |
| Apr 28 2022 |
4469 |
397.25 |
| Apr 21 2022 |
4469 |
397.25 |
| Apr 14 2022 |
4469 |
397.25 |
| Apr 07 2022 |
4469 |
397.25 |
| Mar 31 2022 |
4469 |
397.25 |
| Mar 24 2022 |
4469 |
397.25 |
| Mar 17 2022 |
4465 |
397.25 |
| Mar 10 2022 |
4465 |
397.25 |
| Mar 03 2022 |
4465 |
397.25 |
| Feb 24 2022 |
4457 |
397.25 |
| Feb 17 2022 |
4461 |
397.25 |
| Feb 10 2022 |
4469 |
397.25 |
| Feb 03 2022 |
4479 |
397.25 |
| Jan 27 2022 |
4483 |
397.25 |
| Jan 20 2022 |
4378 |
397.25 |
| Jan 13 2022 |
4410 |
397.25 |
| Jan 06 2022 |
4542 |
397.25 |
| Dec 30 2021 |
4567 |
397.25 |
| Dec 23 2021 |
4582 |
397.25 |
| Dec 16 2021 |
4702 |
400.44 |
| Dec 09 2021 |
4771 |
401.5 |
| Dec 02 2021 |
4861 |
401.5 |
| Nov 25 2021 |
4901 |
401.5 |
| Nov 18 2021 |
4878 |
399.92 |
| Nov 11 2021 |
4887 |
399.92 |
| Nov 04 2021 |
5040 |
401.42 |
| Oct 28 2021 |
5246 |
401.42 |
| Oct 21 2021 |
5595 |
410.01 |
| Oct 14 2021 |
5656 |
410.01 |
| Oct 07 2021 |
5546 |
410.01 |
| Sep 30 2021 |
5721 |
412.57 |
| Sep 23 2021 |
5325 |
399.97 |
| Sep 16 2021 |
5434 |
399.97 |
| Sep 09 2021 |
5506 |
399.97 |
| Sep 02 2021 |
5610 |
399.97 |
| Aug 26 2021 |
5617 |
399.97 |
| Aug 19 2021 |
5624 |
399.97 |
| Aug 12 2021 |
5638 |
399.97 |
| Aug 05 2021 |
5650 |
399.97 |
| Jul 29 2021 |
5654 |
399.97 |
| Jun 03 2021 |
7376 |
399.97 |
| May 21 2021 |
4490 |
527.27 |
| May 14 2021 |
4364 |
527.27 |
| May 07 2021 |
4364 |
527.27 |
| Apr 30 2021 |
4311 |
527.27 |
| Apr 23 2021 |
4311 |
527.27 |
| Apr 16 2021 |
4311 |
527.27 |
| Apr 09 2021 |
4311 |
527.27 |
| Apr 02 2021 |
4291 |
527.27 |
| Mar 26 2021 |
4292 |
527.27 |
| Mar 19 2021 |
4270 |
527.27 |
| Mar 12 2021 |
4270 |
527.27 |
| Mar 05 2021 |
4270 |
527.27 |
| Feb 26 2021 |
4270 |
527.27 |
| Feb 19 2021 |
4251 |
527.27 |
| Feb 12 2021 |
4292 |
527.27 |
| Feb 05 2021 |
4309 |
527.27 |
| Jan 29 2021 |
4375 |
527.27 |
| Jan 22 2021 |
4355 |
527.27 |
| Jan 15 2021 |
4066 |
527.27 |
| Jan 08 2021 |
5136 |
527.27 |
| Jan 01 2021 |
5111 |
527.27 |
| Dec 25 2020 |
5241 |
527.27 |
| Dec 18 2020 |
4917 |
488.65 |
| Dec 11 2020 |
6075 |
488.65 |
| Dec 04 2020 |
7068 |
473.44 |
| Nov 27 2020 |
5484 |
425.8 |
| Nov 20 2020 |
8763 |
479.74 |
| Nov 13 2020 |
9683 |
479.74 |
| Nov 06 2020 |
10483 |
479.74 |
| Oct 30 2020 |
7317 |
412.92 |
| Oct 23 2020 |
7856 |
412.92 |
| Oct 16 2020 |
8234 |
412.92 |
| Oct 09 2020 |
9117 |
420.72 |
| Oct 02 2020 |
8443 |
406.28 |
| Sep 25 2020 |
8607 |
406.28 |
| Sep 18 2020 |
8840 |
406.28 |
| Sep 11 2020 |
8964 |
406.28 |
| Sep 04 2020 |
9099 |
406.28 |
| Aug 28 2020 |
9163 |
406.28 |
| Aug 21 2020 |
9196 |
406.28 |
| Aug 14 2020 |
9207 |
406.28 |
| Aug 07 2020 |
9296 |
406.28 |
| Jul 31 2020 |
9332 |
406.28 |
| Jul 24 2020 |
9332 |
406.28 |
| Jul 17 2020 |
9347 |
406.28 |
| Jul 10 2020 |
9374 |
406.28 |
| Jul 03 2020 |
9408 |
406.28 |
| Jun 26 2020 |
9408 |
406.28 |
| Jun 19 2020 |
9408 |
406.28 |
| Jun 12 2020 |
9412 |
406.28 |
| Jun 05 2020 |
9427 |
406.28 |
| May 29 2020 |
9441 |
406.28 |
| May 22 2020 |
9470 |
406.28 |
| May 15 2020 |
9470 |
406.28 |
| May 08 2020 |
9475 |
406.28 |
| May 01 2020 |
9478 |
406.28 |
| Apr 24 2020 |
9506 |
406.28 |
| Apr 17 2020 |
9506 |
406.28 |
| Apr 10 2020 |
9506 |
406.28 |
| Apr 03 2020 |
9506 |
406.28 |
| Mar 27 2020 |
9506 |
406.28 |
| Mar 20 2020 |
9513 |
406.28 |
| Mar 13 2020 |
9513 |
406.28 |
| Mar 06 2020 |
9513 |
406.28 |
| Feb 28 2020 |
9504 |
406.28 |
| Feb 21 2020 |
9541 |
406.28 |
| Feb 14 2020 |
9546 |
406.28 |
| Feb 07 2020 |
9555 |
406.28 |
| Jan 31 2020 |
9577 |
406.28 |
| Jan 24 2020 |
9270 |
406.28 |
| Jan 17 2020 |
9301 |
406.28 |
| Jan 10 2020 |
9816 |
406.28 |
| Jan 03 2020 |
10561 |
416.16 |
| Dec 27 2019 |
10564 |
416.16 |
| Dec 20 2019 |
10586 |
416.16 |
| Dec 13 2019 |
10634 |
416.16 |
| Dec 06 2019 |
10628 |
418.23 |
| Nov 29 2019 |
10837 |
418.23 |
| Nov 22 2019 |
10891 |
418.23 |
| Nov 15 2019 |
12109 |
430.9 |
| Nov 08 2019 |
12235 |
430.9 |
| Nov 01 2019 |
12687 |
435.34 |
| Oct 25 2019 |
12646 |
435.34 |
| Oct 18 2019 |
12365 |
435.34 |
| Oct 11 2019 |
12524 |
435.34 |
| Oct 04 2019 |
12619 |
435.34 |
| Sep 27 2019 |
12583 |
435.34 |
| Sep 20 2019 |
12421 |
435.34 |
| Sep 13 2019 |
12462 |
435.34 |
| Sep 06 2019 |
12181 |
435.34 |
| Aug 30 2019 |
12231 |
435.34 |
| Aug 23 2019 |
12247 |
435.34 |
| Aug 16 2019 |
14198 |
457.37 |
| Aug 09 2019 |
14198 |
457.37 |
| Aug 02 2019 |
14207 |
457.37 |
| Jul 26 2019 |
14210 |
457.37 |
| Jul 19 2019 |
14225 |
457.37 |
| Jul 12 2019 |
14258 |
457.37 |
| Jul 05 2019 |
14270 |
457.37 |
| Jun 28 2019 |
14300 |
457.37 |
| Jun 21 2019 |
14320 |
457.37 |
| Jun 14 2019 |
14314 |
457.37 |
| Jun 07 2019 |
14293 |
457.37 |
| May 31 2019 |
14318 |
457.37 |
| May 24 2019 |
14318 |
457.37 |
| May 17 2019 |
14347 |
457.37 |
| May 10 2019 |
14340 |
457.37 |
| May 03 2019 |
14353 |
457.37 |
| Apr 26 2019 |
14349 |
457.37 |
| Apr 19 2019 |
14348 |
457.37 |
| Apr 12 2019 |
14348 |
457.37 |
| Apr 05 2019 |
14348 |
457.37 |
| Mar 29 2019 |
14349 |
457.37 |
| Mar 22 2019 |
14341 |
457.37 |
| Mar 15 2019 |
14346 |
457.37 |
| Mar 08 2019 |
14272 |
457.37 |
| Mar 01 2019 |
14278 |
457.37 |
| Feb 22 2019 |
14275 |
457.37 |
| Feb 15 2019 |
14292 |
457.37 |
| Feb 08 2019 |
14278 |
457.37 |
| Feb 01 2019 |
14301 |
457.37 |
| Jan 25 2019 |
14307 |
457.37 |
| Jan 18 2019 |
14745 |
466.16 |
| Jan 11 2019 |
15329 |
466.16 |
| Jan 04 2019 |
15380 |
465.73 |
| Dec 28 2018 |
15371 |
465.73 |
| Dec 21 2018 |
15274 |
465.73 |
| Dec 14 2018 |
16219 |
474.17 |
| Dec 07 2018 |
15507 |
465.44 |
| Nov 30 2018 |
14065 |
448.89 |
| Nov 23 2018 |
12251 |
429.23 |
| Nov 16 2018 |
10520 |
408.69 |
| Nov 09 2018 |
10445 |
407.87 |
| Nov 02 2018 |
10467 |
407.87 |
| Oct 26 2018 |
10198 |
407.87 |
| Oct 19 2018 |
10220 |
407.87 |
| Oct 12 2018 |
9965 |
405.68 |
| Oct 05 2018 |
9777 |
405.68 |
| Sep 28 2018 |
9800 |
405.68 |
| Sep 21 2018 |
9794 |
405.68 |
| Sep 14 2018 |
9630 |
405.68 |
| Sep 07 2018 |
9588 |
405.68 |
| Aug 31 2018 |
9521 |
405.68 |
| Aug 24 2018 |
9487 |
405.68 |
| Aug 17 2018 |
9484 |
405.68 |
| Aug 10 2018 |
9486 |
405.68 |
| Aug 03 2018 |
9500 |
405.68 |
| Jul 27 2018 |
9508 |
405.68 |
| Jul 20 2018 |
9518 |
405.68 |
| Jul 13 2018 |
9518 |
405.68 |
| Jul 06 2018 |
9510 |
405.68 |
| Jun 29 2018 |
9559 |
405.68 |
| Jun 22 2018 |
9559 |
405.68 |
| Jun 15 2018 |
9576 |
405.68 |
| Jun 08 2018 |
9592 |
405.68 |
| Jun 01 2018 |
9587 |
405.68 |
| May 25 2018 |
9595 |
405.68 |
| May 18 2018 |
9581 |
405.68 |
| May 11 2018 |
9601 |
405.68 |
| May 04 2018 |
9647 |
405.68 |
| Apr 27 2018 |
9644 |
405.68 |
| Apr 20 2018 |
9668 |
405.68 |
| Apr 13 2018 |
9664 |
405.68 |
| Apr 06 2018 |
9664 |
405.68 |
| Mar 30 2018 |
9663 |
405.68 |
| Mar 23 2018 |
9663 |
405.68 |
| Mar 16 2018 |
9654 |
405.68 |
| Mar 09 2018 |
9654 |
405.68 |
| Mar 02 2018 |
9657 |
405.68 |
| Feb 23 2018 |
9656 |
405.68 |
| Feb 16 2018 |
9665 |
405.68 |
| Feb 09 2018 |
9662 |
405.68 |
| Feb 02 2018 |
9682 |
405.68 |
| Jan 26 2018 |
9713 |
405.68 |
| Jan 19 2018 |
9546 |
403.89 |
| Jan 12 2018 |
9239 |
403.89 |
| Jan 05 2018 |
9473 |
403.89 |
| Dec 29 2017 |
9483 |
403.89 |
| Dec 22 2017 |
9474 |
403.89 |
| Dec 15 2017 |
9438 |
403.89 |
| Dec 08 2017 |
10068 |
408.96 |
| Dec 01 2017 |
10730 |
415.03 |
| Nov 24 2017 |
12454 |
432.39 |
| Nov 17 2017 |
12530 |
432.39 |
| Nov 10 2017 |
13083 |
434.67 |
| Nov 03 2017 |
13412 |
438.48 |
| Oct 27 2017 |
13378 |
438.48 |
| Oct 20 2017 |
16339 |
465.58 |
| Oct 06 2017 |
14428 |
451.34 |
| Sep 29 2017 |
14441 |
451.34 |
| Sep 22 2017 |
14418 |
451.34 |
| Sep 15 2017 |
13344 |
440.6 |
| Sep 08 2017 |
13227 |
440.6 |
| Sep 01 2017 |
13238 |
440.6 |
| Aug 25 2017 |
13250 |
440.6 |
| Aug 18 2017 |
13279 |
440.6 |
| Aug 11 2017 |
13207 |
440.6 |
| Aug 04 2017 |
13228 |
440.6 |
| Jul 28 2017 |
13227 |
440.6 |
| Jul 21 2017 |
13249 |
440.6 |
| Jul 14 2017 |
13253 |
440.6 |
| Jul 07 2017 |
13248 |
440.6 |
| Jun 30 2017 |
13260 |
440.6 |
| Jun 23 2017 |
13260 |
440.6 |
| Jun 16 2017 |
13256 |
440.6 |
| Jun 09 2017 |
13230 |
440.6 |
| Jun 02 2017 |
13231 |
440.6 |
| May 26 2017 |
13102 |
440.6 |
| May 19 2017 |
13121 |
440.6 |
| May 12 2017 |
13073 |
440.6 |
| May 05 2017 |
13037 |
440.6 |
| Apr 28 2017 |
13019 |
440.6 |
| Apr 21 2017 |
13004 |
440.6 |
| Apr 14 2017 |
13025 |
440.6 |
| Apr 07 2017 |
13026 |
440.6 |
| Mar 31 2017 |
13026 |
440.6 |
| Mar 24 2017 |
13026 |
440.6 |
| Mar 17 2017 |
13016 |
440.6 |
| Mar 10 2017 |
13033 |
440.6 |
| Mar 03 2017 |
13033 |
440.6 |
| Feb 24 2017 |
13033 |
440.6 |
| Feb 17 2017 |
13045 |
440.6 |
| Feb 10 2017 |
13064 |
440.6 |
| Feb 03 2017 |
13058 |
440.6 |
| Jan 27 2017 |
13063 |
440.6 |
| Jan 20 2017 |
13085 |
440.6 |
| Jan 13 2017 |
13099 |
440.6 |
| Jan 06 2017 |
13315 |
440.6 |
| Dec 30 2016 |
13372 |
440.6 |
| Dec 23 2016 |
13374 |
440.6 |
| Dec 16 2016 |
13414 |
440.6 |
| Dec 09 2016 |
12567 |
431.97 |
| Dec 02 2016 |
13088 |
434.67 |
| Nov 25 2016 |
13021 |
434.67 |
| Nov 18 2016 |
12669 |
430.37 |
| Nov 11 2016 |
12195 |
424.5 |
| Nov 04 2016 |
12183 |
424.5 |
| Oct 28 2016 |
12000 |
423.95 |
| Oct 21 2016 |
12104 |
423.95 |
| Oct 14 2016 |
12000 |
423.95 |
| Oct 07 2016 |
11973 |
423.95 |
| Sep 30 2016 |
11936 |
423.95 |
| Sep 23 2016 |
11704 |
423.95 |
| Sep 16 2016 |
11229 |
422.07 |
| Sep 09 2016 |
11175 |
422.07 |
| Sep 02 2016 |
11147 |
422.07 |
| Aug 26 2016 |
11183 |
422.07 |
| Aug 19 2016 |
10918 |
422.07 |
| Aug 12 2016 |
10907 |
422.07 |
| Aug 05 2016 |
10923 |
422.07 |
| Jul 29 2016 |
10924 |
422.07 |
| Jul 22 2016 |
10906 |
422.07 |
| Jun 28 2016 |
10907 |
422.07 |
| Jun 21 2016 |
10952 |
422.07 |
| Jun 14 2016 |
10952 |
422.07 |
| Jun 07 2016 |
10952 |
422.07 |
| May 31 2016 |
10954 |
422.07 |
| May 24 2016 |
10954 |
422.07 |
| May 17 2016 |
10943 |
422.07 |
| May 10 2016 |
10943 |
422.07 |
| May 03 2016 |
10944 |
422.07 |
| Apr 26 2016 |
10944 |
422.07 |
| Apr 19 2016 |
10934 |
422.07 |
| Apr 12 2016 |
10960 |
422.07 |
| Apr 05 2016 |
10960 |
422.07 |
| Mar 29 2016 |
10960 |
422.07 |
| Mar 22 2016 |
10953 |
422.07 |
| Mar 15 2016 |
10950 |
422.07 |
| Mar 08 2016 |
10960 |
422.07 |
| Mar 01 2016 |
10958 |
422.07 |
| Feb 23 2016 |
10954 |
422.07 |
| Feb 16 2016 |
10912 |
422.07 |
| Feb 09 2016 |
10912 |
422.07 |
| Feb 02 2016 |
10853 |
422.07 |
| Jan 26 2016 |
10877 |
422.07 |
| Jan 19 2016 |
10884 |
422.07 |
| Jan 12 2016 |
10509 |
422.07 |
| Jan 05 2016 |
10809 |
422.07 |
| Dec 29 2015 |
10827 |
422.07 |
| Dec 22 2015 |
10943 |
424.4 |
| Dec 15 2015 |
10859 |
424.4 |
| Dec 08 2015 |
11049 |
424.4 |
| Dec 01 2015 |
10671 |
421.23 |
| Nov 24 2015 |
11086 |
426.08 |
| Nov 17 2015 |
10431 |
422.47 |
| Nov 10 2015 |
10094 |
419.33 |
| Nov 03 2015 |
9983 |
417.73 |
| Oct 27 2015 |
10099 |
418.91 |
| Oct 20 2015 |
10252 |
421.68 |
| Oct 13 2015 |
9857 |
421.68 |
| Oct 06 2015 |
9879 |
421.68 |
| Sep 29 2015 |
9871 |
421.06 |
| Sep 22 2015 |
1009 |
421.06 |
| Sep 15 2015 |
1300 |
421.06 |
| Sep 14 2015 |
9608 |
421.06 |
| Sep 07 2015 |
9642 |
421.06 |
| Aug 31 2015 |
9609 |
421.06 |
| Aug 24 2015 |
9519 |
420.68 |
| Aug 17 2015 |
9533 |
420.68 |
| Aug 10 2015 |
9583 |
421.06 |
| Aug 03 2015 |
9583 |
421.06 |
| Jul 27 2015 |
9583 |
421.06 |
| Jul 20 2015 |
9584 |
421.06 |
| Jul 13 2015 |
9584 |
421.06 |
| Jul 06 2015 |
9584 |
421.06 |
| Jun 29 2015 |
9584 |
421.06 |
| Jun 22 2015 |
9584 |
421.06 |
| Jun 15 2015 |
9584 |
421.06 |
| Jun 08 2015 |
9659 |
421.06 |
| Jun 01 2015 |
9659 |
421.06 |
| May 25 2015 |
9659 |
421.06 |
| May 18 2015 |
9659 |
421.06 |
| May 11 2015 |
9659 |
421.06 |
| May 04 2015 |
9659 |
421.06 |
| Apr 27 2015 |
9652 |
421.06 |
| Apr 20 2015 |
9642 |
421.06 |
| Apr 13 2015 |
9641 |
421.06 |
| Apr 06 2015 |
9659 |
421.06 |
| Mar 30 2015 |
9659 |
421.06 |
| Mar 23 2015 |
9671 |
421.06 |
| Mar 16 2015 |
9664 |
421.06 |
| Mar 09 2015 |
9664 |
421.06 |
| Mar 02 2015 |
9655 |
421.06 |
| Feb 23 2015 |
9579 |
421.06 |
| Feb 16 2015 |
9572 |
421.06 |
| Feb 09 2015 |
9583 |
421.06 |
| Feb 02 2015 |
9588 |
421.06 |
| Jan 26 2015 |
9580 |
421.06 |
| Jan 19 2015 |
9555 |
421.06 |
| Jan 12 2015 |
9458 |
421.06 |
| Jan 05 2015 |
9716 |
421.06 |
| Dec 29 2014 |
9708 |
421.06 |
| Dec 22 2014 |
9751 |
421.06 |
| Dec 15 2014 |
9537 |
420.68 |
| Dec 08 2014 |
9718 |
422.05 |
| Dec 01 2014 |
9476 |
419.36 |
| Nov 24 2014 |
9502 |
419.36 |
| Nov 17 2014 |
9539 |
419.36 |
| Nov 10 2014 |
9281 |
415.53 |
| Nov 03 2014 |
8701 |
410.3 |
| Oct 27 2014 |
8756 |
410.3 |
| Oct 20 2014 |
8921 |
410.3 |
| Oct 13 2014 |
8844 |
410.3 |
| Oct 06 2014 |
8931 |
412.23 |
| Sep 29 2014 |
9030 |
412.23 |
| Sep 22 2014 |
8312 |
403.22 |
| Sep 15 2014 |
8279 |
403.22 |
| Sep 08 2014 |
8291 |
403.22 |
| Sep 01 2014 |
8339 |
403.22 |
| Aug 25 2014 |
8343 |
403.22 |
| Aug 18 2014 |
8345 |
403.22 |
| Aug 11 2014 |
8345 |
403.22 |
| Aug 04 2014 |
8345 |
403.22 |
| Jul 28 2014 |
8345 |
403.22 |
| Jul 21 2014 |
8359 |
403.22 |
| Jul 14 2014 |
8359 |
403.22 |
| Jul 07 2014 |
8359 |
403.22 |
| Jun 30 2014 |
8359 |
403.22 |
| Jun 23 2014 |
8359 |
403.22 |
| Jun 16 2014 |
8359 |
403.22 |
| Jun 09 2014 |
8359 |
403.22 |
| Jun 02 2014 |
8359 |
403.22 |
| May 26 2014 |
8359 |
403.22 |
| May 19 2014 |
8359 |
403.22 |
| May 12 2014 |
8361 |
403.22 |
| May 05 2014 |
8361 |
403.22 |
| Apr 28 2014 |
8361 |
403.22 |
| Apr 21 2014 |
8361 |
403.22 |
| Apr 14 2014 |
8371 |
403.22 |
| Apr 07 2014 |
8371 |
403.22 |
| Mar 31 2014 |
8372 |
403.22 |
| Mar 24 2014 |
8372 |
403.22 |
| Mar 17 2014 |
8372 |
403.22 |
| Mar 10 2014 |
8372 |
403.22 |
| Mar 03 2014 |
8372 |
403.22 |
| Feb 24 2014 |
8369 |
403.22 |
| Feb 17 2014 |
8377 |
403.22 |
| Feb 10 2014 |
8375 |
403.22 |
| Feb 03 2014 |
8363 |
403.22 |
| Jan 27 2014 |
8428 |
403.22 |
| Jan 20 2014 |
8389 |
403.22 |
| Jan 13 2014 |
8226 |
403.22 |
| Jan 06 2014 |
8179 |
403.22 |
| Dec 30 2013 |
8271 |
403.22 |
| Dec 23 2013 |
8087 |
403.22 |
| Dec 16 2013 |
8231 |
406.36 |
| Dec 09 2013 |
7347 |
394.4 |
| Dec 02 2013 |
7602 |
395.92 |
| Nov 25 2013 |
7741 |
395.92 |
| Nov 18 2013 |
7386 |
390.67 |
| Nov 11 2013 |
7838 |
397.02 |
| Nov 04 2013 |
8121 |
402.01 |
| Oct 28 2013 |
8198 |
402.96 |
| Oct 21 2013 |
8618 |
410.53 |
| Oct 14 2013 |
8144 |
404.97 |
| Oct 07 2013 |
7396 |
395.36 |
| Sep 30 2013 |
7788 |
400.4 |
| Sep 23 2013 |
7786 |
400.4 |
| Sep 16 2013 |
8122 |
404.53 |
| Sep 09 2013 |
8151 |
404.53 |
| Sep 02 2013 |
8217 |
404.53 |
| Aug 26 2013 |
8192 |
404.53 |
| Aug 19 2013 |
8203 |
404.53 |
| Aug 12 2013 |
8202 |
404.53 |
| Aug 05 2013 |
8203 |
404.53 |
| Jul 29 2013 |
8204 |
404.53 |
| Jul 22 2013 |
8235 |
404.53 |
| Jul 15 2013 |
8235 |
404.53 |
| Jul 08 2013 |
8235 |
404.53 |
| Jul 01 2013 |
8235 |
404.53 |
| Jun 24 2013 |
8235 |
404.53 |
| Jun 17 2013 |
8235 |
404.53 |
| Jun 10 2013 |
8235 |
404.53 |
| Jun 03 2013 |
8235 |
404.53 |
| May 27 2013 |
8235 |
404.53 |
| May 20 2013 |
8235 |
404.53 |
| May 13 2013 |
8235 |
404.53 |
| May 06 2013 |
8235 |
404.53 |
| Apr 29 2013 |
8235 |
404.53 |
| Apr 22 2013 |
8216 |
404.53 |
| Apr 15 2013 |
8223 |
404.53 |
| Apr 08 2013 |
8223 |
404.53 |
| Apr 01 2013 |
8223 |
404.53 |
| Mar 25 2013 |
8225 |
404.53 |
| Mar 18 2013 |
8225 |
404.53 |
| Mar 11 2013 |
8225 |
404.53 |
| Mar 04 2013 |
8225 |
404.53 |
| Feb 25 2013 |
8225 |
404.53 |
| Feb 18 2013 |
8230 |
404.53 |
| Feb 11 2013 |
8238 |
404.53 |
| Feb 04 2013 |
8209 |
404.53 |
| Jan 28 2013 |
8257 |
404.53 |
| Jan 21 2013 |
7692 |
397.36 |
| Jan 14 2013 |
7766 |
397.36 |
| Jan 07 2013 |
7566 |
395.14 |
| Dec 31 2012 |
7566 |
395.14 |
| Dec 24 2012 |
7559 |
395.14 |
| Dec 17 2012 |
7588 |
395.14 |
| Dec 10 2012 |
8160 |
403.69 |
| Dec 03 2012 |
9187 |
414.74 |
| Nov 26 2012 |
9496 |
419.28 |
| Nov 19 2012 |
10008 |
424.4 |
| Nov 12 2012 |
10177 |
425.6 |
| Nov 05 2012 |
8930 |
411.57 |
| Oct 29 2012 |
9017 |
411.57 |
| Oct 22 2012 |
9014 |
411.57 |
| Oct 15 2012 |
8924 |
411.57 |
| Oct 02 2012 |
8796 |
411.57 |
| Sep 26 2012 |
8825 |
411.57 |
| Sep 20 2012 |
8775 |
411.57 |
| Sep 13 2012 |
8699 |
411.57 |
| Jan 19 2012 |
9137 |
426.51 |
| Dec 29 2011 |
9068 |
426.51 |
| Dec 13 2011 |
8748 |
423.43 |
| Dec 09 2011 |
8773 |
423.43 |
| Dec 01 2011 |
8988 |
426.64 |
| Nov 25 2011 |
9689 |
433.81 |
| Nov 17 2011 |
9625 |
433.78 |
| Nov 10 2011 |
9824 |
434.22 |
| Nov 04 2011 |
10240 |
439.75 |
| Oct 28 2011 |
10150 |
439.84 |
| Oct 21 2011 |
10758 |
445.07 |
| Oct 14 2011 |
10966 |
449.14 |
| Oct 07 2011 |
10696 |
449.17 |
| Sep 30 2011 |
11639 |
461.17 |
| Sep 27 2011 |
11362 |
461.19 |
| Sep 23 2011 |
11640 |
465.66 |
| Sep 16 2011 |
11461 |
467.7 |
| Sep 09 2011 |
11184 |
467.75 |
| Jan 13 2011 |
11106 |
468.63 |
| Dec 28 2010 |
11321 |
468.66 |
| Dec 14 2010 |
11342 |
470.17 |
| Dec 03 2010 |
11531 |
471.83 |
| Nov 26 2010 |
12044 |
479.12 |
| Nov 19 2010 |
11960 |
479.1 |
| Nov 12 2010 |
12712 |
491.79 |
| Nov 04 2010 |
13640 |
503.97 |
| Oct 28 2010 |
12373 |
491.8 |
| Oct 22 2010 |
12244 |
492.01 |
| Oct 14 2010 |
12045 |
492.02 |
| Oct 05 2010 |
11345 |
494.11 |
| Sep 29 2010 |
11621 |
494.11 |
| Sep 24 2010 |
11160 |
494.19 |
| Sep 17 2010 |
11117 |
500 |
| Sep 10 2010 |
10905 |
500 |
| Aug 15 2010 |
9293 |
500.38 |
| Jan 29 2010 |
10881 |
500 |
| Jan 15 2010 |
11233 |
507.23 |
| Jan 08 2010 |
11100 |
507.23 |
| Dec 18 2009 |
10691 |
507.23 |
| Dec 09 2009 |
10541 |
507.23 |
| Dec 04 2009 |
9602 |
494.42 |
| Nov 27 2009 |
9532 |
494.42 |
| Nov 20 2009 |
9174 |
494.42 |
| Nov 13 2009 |
8069 |
482.76 |
| Nov 06 2009 |
8720 |
498.11 |
| Oct 30 2009 |
10171 |
498.11 |
| Oct 23 2009 |
9727 |
498.11 |
