| Dec 09 2016 |
9548 |
400.87 |
| Dec 02 2016 |
9637 |
400.11 |
| Nov 25 2016 |
9582 |
400.11 |
| Nov 18 2016 |
9648 |
400.11 |
| Nov 11 2016 |
11052 |
413.62 |
| Nov 04 2016 |
11044 |
413.62 |
| Oct 28 2016 |
8898 |
392.03 |
| Oct 21 2016 |
7913 |
380 |
| Oct 14 2016 |
7826 |
380 |
| Oct 07 2016 |
7423 |
375.19 |
| Sep 30 2016 |
7372 |
375.19 |
| Sep 23 2016 |
6861 |
370.32 |
| Sep 16 2016 |
6699 |
370.32 |
| Sep 09 2016 |
6689 |
370.32 |
| Sep 02 2016 |
6667 |
370.32 |
| Aug 26 2016 |
6685 |
370.32 |
| Aug 19 2016 |
6517 |
370.32 |
| Aug 12 2016 |
6509 |
370.32 |
| Aug 05 2016 |
6522 |
370.32 |
| Jul 29 2016 |
6523 |
370.32 |
| Jul 22 2016 |
6509 |
370.32 |
| Jun 28 2016 |
6510 |
370.32 |
| Jun 21 2016 |
6527 |
370.32 |
| Jun 14 2016 |
6527 |
370.32 |
| Jun 07 2016 |
6527 |
370.32 |
| May 31 2016 |
6527 |
370.32 |
| May 24 2016 |
6527 |
370.32 |
| May 17 2016 |
6519 |
370.32 |
| May 10 2016 |
6519 |
370.32 |
| May 03 2016 |
6519 |
370.32 |
| Apr 26 2016 |
6519 |
370.32 |
| Apr 19 2016 |
6516 |
370.32 |
| Apr 12 2016 |
6532 |
370.32 |
| Apr 05 2016 |
6532 |
370.32 |
| Mar 29 2016 |
6532 |
370.32 |
| Mar 22 2016 |
6531 |
370.32 |
| Mar 15 2016 |
6528 |
370.32 |
| Mar 08 2016 |
6534 |
370.32 |
| Mar 01 2016 |
6531 |
370.32 |
| Feb 23 2016 |
6526 |
370.32 |
| Feb 16 2016 |
6494 |
370.32 |
| Feb 09 2016 |
6494 |
370.32 |
| Feb 02 2016 |
6457 |
370.32 |
| Jan 26 2016 |
6474 |
370.32 |
| Jan 19 2016 |
6481 |
370.32 |
| Jan 12 2016 |
6169 |
370.32 |
| Jan 05 2016 |
6397 |
370.32 |
| Dec 29 2015 |
6397 |
370.32 |
| Dec 22 2015 |
6324 |
370.32 |
| Dec 15 2015 |
6256 |
370.32 |
| Dec 08 2015 |
6358 |
370.25 |
| Dec 01 2015 |
6305 |
370.25 |
| Nov 24 2015 |
6254 |
370.25 |
| Nov 17 2015 |
6066 |
370.25 |
| Nov 10 2015 |
6019 |
370.25 |
| Nov 03 2015 |
6968 |
383.02 |
| Oct 27 2015 |
7205 |
385.74 |
| Oct 20 2015 |
7144 |
385.74 |
| Oct 13 2015 |
7393 |
392.8 |
| Oct 06 2015 |
7403 |
392.8 |
| Sep 29 2015 |
8556 |
406.18 |
| Sep 22 2015 |
1629 |
406.18 |
| Sep 15 2015 |
19208 |
414.6 |
| Sep 14 2015 |
9033 |
414.6 |
| Sep 07 2015 |
9073 |
414.6 |
| Aug 31 2015 |
10207 |
427.63 |
| Aug 24 2015 |
10158 |
427.63 |
| Aug 17 2015 |
10174 |
427.63 |
| Aug 10 2015 |
10178 |
427.63 |
| Aug 03 2015 |
10178 |
427.63 |
| Jul 27 2015 |
10178 |
427.63 |
| Jul 20 2015 |
10178 |
427.63 |
| Jul 13 2015 |
10178 |
427.63 |
| Jul 06 2015 |
10178 |
427.63 |
| Jun 29 2015 |
10178 |
427.63 |
| Jun 22 2015 |
10178 |
427.63 |
| Jun 15 2015 |
10178 |
427.63 |
| Jun 08 2015 |
10258 |
427.63 |
| Jun 01 2015 |
10258 |
427.63 |
| May 25 2015 |
10258 |
427.63 |
| May 18 2015 |
10258 |
427.63 |
| May 11 2015 |
10258 |
427.63 |
| May 04 2015 |
10258 |
427.63 |
| Apr 27 2015 |
10250 |
427.63 |
| Apr 20 2015 |
10241 |
427.63 |
| Apr 13 2015 |
10241 |
427.63 |
| Apr 06 2015 |
10259 |
427.63 |
| Mar 30 2015 |
10259 |
427.63 |
| Mar 23 2015 |
10268 |
427.63 |
| Mar 16 2015 |
10261 |
427.63 |
| Mar 09 2015 |
10261 |
427.63 |
| Mar 02 2015 |
10253 |
427.63 |
| Feb 23 2015 |
10171 |
427.63 |
| Feb 16 2015 |
10161 |
427.63 |
| Feb 09 2015 |
10170 |
427.63 |
| Feb 02 2015 |
10175 |
427.63 |
| Jan 26 2015 |
10166 |
427.63 |
| Jan 19 2015 |
10143 |
427.63 |
| Jan 12 2015 |
10040 |
427.63 |
| Jan 05 2015 |
10299 |
427.63 |
| Dec 29 2014 |
10288 |
427.63 |
| Dec 22 2014 |
10330 |
427.63 |
| Dec 15 2014 |
10148 |
427.63 |
| Dec 08 2014 |
10220 |
427.63 |
| Dec 01 2014 |
9858 |
423.31 |
| Nov 24 2014 |
9866 |
423.31 |
| Nov 17 2014 |
9564 |
419.63 |
| Nov 10 2014 |
9642 |
419.63 |
| Nov 03 2014 |
12023 |
445.22 |
| Oct 27 2014 |
12003 |
445.22 |
| Oct 07 2013 |
11367 |
441.97 |
| Sep 30 2013 |
11363 |
441.97 |
| Sep 23 2013 |
11392 |
441.97 |
| Sep 16 2013 |
11393 |
441.97 |
| Sep 09 2013 |
11410 |
441.97 |
| Sep 02 2013 |
11485 |
441.97 |
| Aug 26 2013 |
11455 |
441.97 |
| Aug 19 2013 |
11476 |
441.97 |
| Aug 12 2013 |
11476 |
441.97 |
| Aug 05 2013 |
11478 |
441.97 |
| Jul 29 2013 |
11479 |
441.97 |
| Jul 22 2013 |
11516 |
441.97 |
| Jul 15 2013 |
11516 |
441.97 |
| Jul 08 2013 |
11516 |
441.97 |
| Jul 01 2013 |
11516 |
441.97 |
| Jun 24 2013 |
11517 |
441.97 |
| Jun 17 2013 |
11517 |
441.97 |
| Jun 10 2013 |
11517 |
441.97 |
| Jun 03 2013 |
11517 |
441.97 |
| May 27 2013 |
11517 |
441.97 |
| May 20 2013 |
11517 |
441.97 |
| May 13 2013 |
11517 |
441.97 |
| May 06 2013 |
11517 |
441.97 |
| Apr 29 2013 |
11517 |
441.97 |
| Apr 22 2013 |
11487 |
441.97 |
| Apr 15 2013 |
11495 |
441.97 |
| Apr 08 2013 |
11495 |
441.97 |
| Apr 01 2013 |
11495 |
441.97 |
| Mar 25 2013 |
11489 |
441.97 |
| Mar 18 2013 |
11489 |
441.97 |
| Mar 11 2013 |
11489 |
441.97 |
| Mar 04 2013 |
11489 |
441.97 |
| Feb 25 2013 |
11489 |
441.97 |
| Feb 18 2013 |
11497 |
441.97 |
| Feb 11 2013 |
11506 |
441.97 |
| Feb 04 2013 |
11476 |
441.97 |
| Jan 28 2013 |
11526 |
441.97 |
| Jan 21 2013 |
11544 |
441.97 |
| Jan 14 2013 |
11616 |
441.97 |
| Jan 07 2013 |
11569 |
441.97 |
| Dec 31 2012 |
11566 |
441.97 |
| Dec 24 2012 |
11570 |
441.97 |
| Dec 17 2012 |
11575 |
441.97 |
| Dec 10 2012 |
11425 |
441.97 |
| Dec 03 2012 |
11592 |
441.97 |
| Nov 26 2012 |
11494 |
441.97 |
| Nov 19 2012 |
11574 |
441.97 |
| Nov 12 2012 |
11640 |
441.97 |
| Nov 05 2012 |
11645 |
441.97 |
| Oct 29 2012 |
11759 |
441.97 |
| Oct 22 2012 |
11783 |
441.97 |
| Nov 19 2010 |
13146 |
494.82 |
| Nov 12 2010 |
10035 |
455.77 |
| Nov 04 2010 |
12231 |
484.83 |
| Oct 28 2010 |
11828 |
484.83 |
| Oct 22 2010 |
11714 |
484.83 |
| Oct 14 2010 |
11490 |
484.84 |
| Oct 05 2010 |
10762 |
484.89 |
| Sep 29 2010 |
10997 |
484.89 |
| Sep 24 2010 |
10581 |
484.89 |
| Sep 17 2010 |
10195 |
484.89 |
| Sep 10 2010 |
10002 |
484.89 |
| Aug 15 2010 |
8524 |
484.89 |
| Jan 29 2010 |
9395 |
475 |
| Jan 15 2010 |
9350 |
475 |
| Jan 08 2010 |
9223 |
475 |
| Dec 18 2009 |
7879 |
459.08 |
| Dec 09 2009 |
7764 |
459.08 |
| Dec 04 2009 |
7158 |
450.89 |
| Nov 27 2009 |
7130 |
450.89 |
| Nov 20 2009 |
6837 |
450.89 |
| Nov 13 2009 |
5671 |
435.45 |
| Nov 06 2009 |
5616 |
435.45 |
| Oct 30 2009 |
6544 |
435.45 |
| Oct 23 2009 |
6223 |
435.45 |
| Oct 16 2009 |
6150 |
435.45 |
| Oct 09 2009 |
6088 |
435.45 |
| Oct 02 2009 |
5844 |
435.45 |
| Sep 25 2009 |
5582 |
435.45 |
| Sep 18 2009 |
5469 |
435.45 |
| Sep 11 2009 |
5407 |
435.45 |
