| Sep 22 2017 |
10442 |
412.23 |
| Sep 15 2017 |
10464 |
412.23 |
| Sep 08 2017 |
10410 |
412.23 |
| Sep 01 2017 |
10416 |
412.23 |
| Aug 25 2017 |
10435 |
412.23 |
| Aug 18 2017 |
10455 |
412.23 |
| Aug 11 2017 |
10406 |
412.23 |
| Aug 04 2017 |
10428 |
412.23 |
| Jul 28 2017 |
10426 |
412.23 |
| Jul 21 2017 |
10445 |
412.23 |
| Jul 14 2017 |
10452 |
412.23 |
| Jul 07 2017 |
10448 |
412.23 |
| Jun 30 2017 |
10459 |
412.23 |
| Jun 23 2017 |
10456 |
412.23 |
| Jun 16 2017 |
10458 |
412.23 |
| Jun 09 2017 |
10431 |
412.23 |
| Jun 02 2017 |
10428 |
412.23 |
| May 26 2017 |
10308 |
412.23 |
| May 19 2017 |
10323 |
412.23 |
| May 12 2017 |
10283 |
412.23 |
| May 05 2017 |
10257 |
412.23 |
| Apr 28 2017 |
10245 |
412.23 |
| Apr 21 2017 |
10227 |
412.23 |
| Apr 14 2017 |
10237 |
412.23 |
| Apr 07 2017 |
10238 |
412.23 |
| Mar 31 2017 |
10238 |
412.23 |
| Mar 24 2017 |
10239 |
412.23 |
| Mar 17 2017 |
10229 |
412.23 |
| Mar 10 2017 |
10239 |
412.23 |
| Mar 03 2017 |
10239 |
412.23 |
| Feb 24 2017 |
10242 |
412.23 |
| Feb 17 2017 |
10256 |
412.23 |
| Feb 10 2017 |
10275 |
412.23 |
| Feb 03 2017 |
10271 |
412.23 |
| Jan 27 2017 |
10285 |
412.23 |
| Jan 20 2017 |
10296 |
412.23 |
| Jan 13 2017 |
10307 |
412.23 |
| Jan 06 2017 |
10478 |
412.23 |
| Dec 30 2016 |
10532 |
412.23 |
| Dec 23 2016 |
10532 |
412.23 |
| Dec 16 2016 |
10581 |
412.23 |
| Dec 09 2016 |
8129 |
384.57 |
| Dec 02 2016 |
8039 |
381.97 |
| Nov 25 2016 |
7746 |
378.84 |
| Nov 18 2016 |
7986 |
381.45 |
| Nov 11 2016 |
7323 |
372.5 |
| Nov 04 2016 |
7280 |
372.5 |
| Oct 28 2016 |
7224 |
372.5 |
| Oct 21 2016 |
7299 |
372.5 |
| Oct 14 2016 |
7214 |
372.5 |
| Oct 07 2016 |
7210 |
372.5 |
| Sep 30 2016 |
7160 |
372.5 |
| Sep 23 2016 |
7013 |
372.5 |
| Sep 16 2016 |
6857 |
372.5 |
| Sep 09 2016 |
6843 |
372.5 |
| Sep 02 2016 |
6816 |
372.5 |
| Aug 26 2016 |
6836 |
372.5 |
| Aug 19 2016 |
6665 |
372.5 |
| Aug 12 2016 |
6656 |
372.5 |
| Aug 05 2016 |
6669 |
372.5 |
| Jul 29 2016 |
6670 |
372.5 |
| Jul 22 2016 |
6655 |
372.5 |
| Jun 28 2016 |
6656 |
372.5 |
| Jun 21 2016 |
6674 |
372.5 |
| Jun 14 2016 |
6674 |
372.5 |
| Jun 07 2016 |
6674 |
372.5 |
| May 31 2016 |
6674 |
372.5 |
| May 24 2016 |
6674 |
372.5 |
| May 17 2016 |
6666 |
372.5 |
| May 10 2016 |
6666 |
372.5 |
| May 03 2016 |
6666 |
372.5 |
| Apr 26 2016 |
6666 |
372.5 |
| Apr 19 2016 |
6662 |
372.5 |
| Apr 12 2016 |
6678 |
372.5 |
| Apr 05 2016 |
6678 |
372.5 |
| Mar 29 2016 |
6678 |
372.5 |
| Mar 22 2016 |
6676 |
372.5 |
| Mar 15 2016 |
6673 |
372.5 |
| Mar 08 2016 |
6680 |
372.5 |
| Mar 01 2016 |
6677 |
372.5 |
| Feb 23 2016 |
6671 |
372.5 |
| Feb 16 2016 |
6639 |
372.5 |
| Feb 09 2016 |
6639 |
372.5 |
| Feb 02 2016 |
6602 |
372.5 |
| Jan 26 2016 |
6620 |
372.5 |
| Jan 19 2016 |
6627 |
372.5 |
| Jan 12 2016 |
6317 |
372.5 |
| Jan 05 2016 |
6544 |
372.5 |
| Dec 29 2015 |
6543 |
372.5 |
| Dec 22 2015 |
7156 |
382.27 |
| Dec 15 2015 |
7094 |
382.27 |
| Dec 08 2015 |
6194 |
367.89 |
| Dec 01 2015 |
6943 |
379.12 |
| Nov 24 2015 |
6482 |
373.33 |
| Nov 17 2015 |
6118 |
370.97 |
| Nov 10 2015 |
6060 |
370.97 |
| Nov 03 2015 |
6099 |
370.97 |
| Oct 27 2015 |
6100 |
370.97 |
| Oct 20 2015 |
6042 |
370.97 |
| Oct 13 2015 |
5789 |
370.97 |
| Oct 06 2015 |
5837 |
370.97 |
| Sep 29 2015 |
5907 |
370.97 |
| Sep 22 2015 |
7090 |
370.97 |
| Sep 15 2015 |
22971 |
370.97 |
| Sep 14 2015 |
5791 |
370.97 |
| Sep 07 2015 |
5789 |
370.97 |
| Aug 31 2015 |
5771 |
370.97 |
| Aug 24 2015 |
7204 |
392.31 |
| Aug 17 2015 |
7212 |
392.31 |
| Aug 10 2015 |
6398 |
380.62 |
| Aug 03 2015 |
6398 |
380.62 |
| Jul 27 2015 |
6398 |
380.62 |
| Jul 20 2015 |
6398 |
380.62 |
| Jul 13 2015 |
6398 |
380.62 |
| Jul 06 2015 |
6398 |
380.62 |
| Jun 29 2015 |
6398 |
380.62 |
| Jun 22 2015 |
6398 |
380.62 |
| Jun 15 2015 |
6398 |
380.62 |
| Jun 08 2015 |
6456 |
380.62 |
| Jun 01 2015 |
6456 |
380.62 |
| May 25 2015 |
6456 |
380.62 |
| May 18 2015 |
6456 |
380.62 |
| May 11 2015 |
6456 |
380.62 |
| May 04 2015 |
6456 |
380.62 |
| Apr 27 2015 |
6453 |
380.62 |
| Apr 20 2015 |
6446 |
380.62 |
| Apr 13 2015 |
6445 |
380.62 |
| Apr 06 2015 |
6451 |
380.62 |
| Mar 30 2015 |
6451 |
380.62 |
| Mar 23 2015 |
6461 |
380.62 |
| Mar 16 2015 |
6456 |
380.62 |
| Mar 09 2015 |
6455 |
380.62 |
| Mar 02 2015 |
6449 |
380.62 |
| Feb 23 2015 |
6391 |
380.62 |
| Feb 16 2015 |
6390 |
380.62 |
| Feb 09 2015 |
6399 |
380.62 |
| Feb 02 2015 |
5989 |
374.34 |
| Jan 26 2015 |
5993 |
374.34 |
| Jan 19 2015 |
5979 |
374.34 |
| Jan 12 2015 |
5885 |
374.34 |
| Jan 05 2015 |
6072 |
374.34 |
| Dec 29 2014 |
6050 |
374.34 |
| Dec 22 2014 |
6078 |
374.34 |
| Dec 15 2014 |
6873 |
387.83 |
| Dec 08 2014 |
6922 |
387.83 |
| Dec 01 2014 |
11865 |
444.88 |
| Nov 24 2014 |
11879 |
444.88 |
| Nov 17 2014 |
12002 |
444.88 |
| Nov 26 2012 |
12560 |
453.21 |
| Nov 19 2012 |
12627 |
453.21 |
| Nov 12 2012 |
12718 |
453.21 |
| Nov 05 2012 |
9520 |
418.67 |
| Oct 29 2012 |
9597 |
418.67 |
| Oct 22 2012 |
8538 |
406.07 |
| Oct 15 2012 |
8460 |
406.07 |
| Oct 02 2012 |
8360 |
406.07 |
| Sep 26 2012 |
8405 |
406.07 |
| Sep 20 2012 |
8362 |
406.07 |
| Sep 13 2012 |
8298 |
406.07 |
| Jan 19 2012 |
7659 |
406.92 |
| Dec 29 2011 |
7582 |
406.88 |
| Dec 13 2011 |
7495 |
406.86 |
| Dec 09 2011 |
7494 |
406.85 |
| Dec 01 2011 |
6912 |
398.91 |
| Nov 25 2011 |
7098 |
400.12 |
| Nov 17 2011 |
7055 |
400.49 |
| Nov 10 2011 |
6867 |
396.79 |
| Nov 04 2011 |
4551 |
358.79 |
| Oct 28 2011 |
4534 |
358.53 |
| Oct 21 2011 |
6354 |
389.22 |
| Oct 14 2011 |
6284 |
389.15 |
| Oct 07 2011 |
6093 |
389.08 |
| Sep 30 2011 |
6054 |
389.02 |
| Sep 27 2011 |
5937 |
388.99 |
| Sep 23 2011 |
3341 |
337.9 |
| Sep 16 2011 |
3252 |
337.95 |
| Sep 09 2011 |
3171 |
338 |
| Jan 13 2011 |
3198 |
338.8 |
| Dec 28 2010 |
3332 |
338.83 |
| Dec 14 2010 |
3319 |
338.85 |
| Dec 03 2010 |
6175 |
396.24 |
| Nov 26 2010 |
3438 |
341.26 |
| Nov 19 2010 |
3412 |
341.42 |
| Nov 12 2010 |
4712 |
370.91 |
| Nov 04 2010 |
4641 |
371.1 |
| Oct 28 2010 |
4472 |
371.26 |
| Oct 22 2010 |
4419 |
371.39 |
| Oct 14 2010 |
4331 |
371.55 |
| Oct 05 2010 |
4398 |
379.27 |
| Sep 29 2010 |
4466 |
379.27 |
| Sep 24 2010 |
5240 |
398.7 |
| Sep 17 2010 |
5087 |
398.7 |
| Sep 10 2010 |
5001 |
398.7 |
| Aug 15 2010 |
4392 |
398.7 |
| Jan 29 2010 |
5581 |
410.25 |
| Jan 15 2010 |
5541 |
410.25 |
| Jan 08 2010 |
5426 |
410.25 |
| Dec 18 2009 |
5155 |
410.25 |
| Dec 09 2009 |
5084 |
410.25 |
| Dec 04 2009 |
5573 |
421.8 |
| Nov 27 2009 |
5583 |
421.8 |
| Nov 20 2009 |
5340 |
421.8 |
| Nov 13 2009 |
5053 |
421.8 |
| Nov 06 2009 |
5015 |
421.8 |
| Oct 30 2009 |
5823 |
421.8 |
| Oct 23 2009 |
5553 |
421.8 |
| Oct 16 2009 |
5507 |
421.8 |
| Oct 09 2009 |
5474 |
421.8 |
| Oct 02 2009 |
5263 |
421.8 |
| Sep 25 2009 |
5028 |
421.8 |
| Sep 18 2009 |
4919 |
421.8 |
| Sep 11 2009 |
4857 |
421.8 |
