Nov 17 2022 |
4346 |
424.36 |
Nov 10 2022 |
4335 |
424.36 |
Nov 03 2022 |
4259 |
424.36 |
Oct 27 2022 |
7079 |
445.79 |
Oct 20 2022 |
6847 |
445.79 |
Oct 13 2022 |
6745 |
445.79 |
Oct 06 2022 |
6513 |
445.79 |
Sep 29 2022 |
6328 |
445.79 |
Sep 22 2022 |
6271 |
445.79 |
Sep 15 2022 |
6183 |
445.79 |
Sep 08 2022 |
6179 |
445.79 |
Sep 01 2022 |
6173 |
445.79 |
Aug 25 2022 |
6167 |
445.79 |
Aug 18 2022 |
6167 |
445.79 |
Aug 11 2022 |
6178 |
445.79 |
Aug 04 2022 |
6156 |
445.79 |
Jul 28 2022 |
6156 |
445.79 |
Jul 21 2022 |
6156 |
445.79 |
Jul 14 2022 |
6156 |
445.79 |
Jul 07 2022 |
6156 |
445.79 |
Jun 30 2022 |
6156 |
445.79 |
Jun 23 2022 |
6138 |
445.79 |
Jun 16 2022 |
6138 |
445.79 |
Jun 09 2022 |
6146 |
445.79 |
Jun 02 2022 |
6146 |
445.79 |
May 26 2022 |
6146 |
445.79 |
May 19 2022 |
6146 |
445.79 |
May 12 2022 |
6146 |
445.79 |
May 05 2022 |
6146 |
445.79 |
Apr 28 2022 |
6137 |
445.79 |
Apr 21 2022 |
6137 |
445.79 |
Apr 14 2022 |
6137 |
445.79 |
Apr 07 2022 |
6137 |
445.79 |
Mar 31 2022 |
6137 |
445.79 |
Mar 24 2022 |
6137 |
445.79 |
Mar 17 2022 |
6129 |
445.79 |
Mar 10 2022 |
6129 |
445.79 |
Mar 03 2022 |
6129 |
445.79 |
Feb 24 2022 |
6125 |
445.79 |
Feb 17 2022 |
6133 |
445.79 |
Feb 10 2022 |
6138 |
445.79 |
Feb 03 2022 |
6149 |
445.79 |
Jan 27 2022 |
6152 |
445.79 |
Jan 20 2022 |
6034 |
445.79 |
Jan 13 2022 |
6064 |
445.79 |
Jan 06 2022 |
6201 |
445.79 |
Dec 30 2021 |
6230 |
445.79 |
Dec 23 2021 |
6256 |
445.79 |
Dec 16 2021 |
6253 |
445.79 |
Dec 09 2021 |
5868 |
432.74 |
Dec 02 2021 |
5968 |
432.74 |
Nov 25 2021 |
5985 |
432.74 |
Nov 18 2021 |
6174 |
437.31 |
Nov 11 2021 |
6173 |
437.31 |
Nov 04 2021 |
6289 |
437.31 |
Oct 28 2021 |
6522 |
437.31 |
Oct 21 2021 |
6501 |
437.31 |
Oct 14 2021 |
6599 |
437.31 |
Oct 07 2021 |
6148 |
426.61 |
Sep 30 2021 |
6249 |
426.61 |
Sep 23 2021 |
6375 |
426.61 |
Sep 16 2021 |
6526 |
426.61 |
Sep 09 2021 |
6625 |
426.61 |
Sep 02 2021 |
6741 |
426.61 |
Aug 26 2021 |
6758 |
426.61 |
Aug 19 2021 |
6767 |
426.61 |
Aug 12 2021 |
6783 |
426.61 |
Aug 05 2021 |
6796 |
426.61 |
Jul 29 2021 |
6800 |
426.61 |
Jun 03 2021 |
7396 |
426.61 |
May 21 2021 |
3283 |
445.79 |
May 14 2021 |
3194 |
445.79 |
May 07 2021 |
3194 |
445.79 |
Apr 30 2021 |
3148 |
445.79 |
Apr 23 2021 |
3148 |
445.79 |
Apr 16 2021 |
3148 |
445.79 |
Apr 09 2021 |
3148 |
445.79 |
Apr 02 2021 |
3144 |
445.79 |
Mar 26 2021 |
3145 |
445.79 |
Mar 19 2021 |
3131 |
445.79 |
Mar 12 2021 |
3131 |
445.79 |
Mar 05 2021 |
3131 |
445.79 |
Feb 26 2021 |
3131 |
445.79 |
Feb 19 2021 |
3091 |
445.79 |
Feb 12 2021 |
3114 |
445.79 |
Feb 05 2021 |
3118 |
445.79 |
Jan 29 2021 |
3178 |
445.79 |
Jan 22 2021 |
3157 |
445.79 |
Jan 15 2021 |
2922 |
445.79 |
Jan 08 2021 |
3819 |
445.79 |
Jan 01 2021 |
3803 |
445.79 |
Dec 25 2020 |
3904 |
445.79 |
Dec 18 2020 |
4088 |
445.79 |
Dec 11 2020 |
4725 |
432.74 |
Dec 04 2020 |
5762 |
432.74 |
Nov 27 2020 |
5733 |
432.74 |
Nov 20 2020 |
7059 |
440.54 |
Nov 13 2020 |
7717 |
440.54 |
Nov 06 2020 |
8315 |
440.54 |
Oct 30 2020 |
9560 |
450.4 |
Oct 23 2020 |
10583 |
455.98 |
Oct 16 2020 |
11135 |
455.98 |
Oct 09 2020 |
11694 |
455.98 |
Oct 02 2020 |
12103 |
455.98 |
Sep 25 2020 |
12370 |
455.98 |
Sep 18 2020 |
12724 |
455.98 |
Sep 11 2020 |
12939 |
455.98 |
Sep 04 2020 |
13155 |
455.98 |
Aug 28 2020 |
13237 |
455.98 |
Aug 21 2020 |
13281 |
455.98 |
Aug 14 2020 |
13295 |
455.98 |
Aug 07 2020 |
13410 |
455.98 |
Jul 31 2020 |
13464 |
455.98 |
Jul 24 2020 |
13464 |
455.98 |
Jul 17 2020 |
13484 |
455.98 |
Jul 10 2020 |
13512 |
455.98 |
Jul 03 2020 |
13571 |
455.98 |
Jun 26 2020 |
13571 |
455.98 |
Jun 19 2020 |
13571 |
455.98 |
Jun 12 2020 |
13576 |
455.98 |
Jun 05 2020 |
13597 |
455.98 |
May 29 2020 |
13615 |
455.98 |
May 22 2020 |
13661 |
455.98 |
May 15 2020 |
13661 |
455.98 |
May 08 2020 |
13668 |
455.98 |
May 01 2020 |
13674 |
455.98 |
Apr 24 2020 |
13723 |
455.98 |
Apr 17 2020 |
13724 |
455.98 |
Apr 10 2020 |
13724 |
455.98 |
Apr 03 2020 |
13724 |
455.98 |
Mar 27 2020 |
13724 |
455.98 |
Mar 20 2020 |
13735 |
455.98 |
Mar 13 2020 |
13735 |
455.98 |
Mar 06 2020 |
13735 |
455.98 |
Feb 28 2020 |
13707 |
455.98 |
Feb 21 2020 |
13760 |
455.98 |
Feb 14 2020 |
13769 |
455.98 |
Feb 07 2020 |
13791 |
455.98 |
Jan 31 2020 |
13812 |
455.98 |
Jan 24 2020 |
13450 |
455.98 |
Jan 17 2020 |
13489 |
455.98 |
Jan 10 2020 |
14110 |
455.98 |
Jan 03 2020 |
15887 |
476.78 |
Dec 27 2019 |
15900 |
476.78 |
Dec 20 2019 |
15929 |
476.78 |
Dec 13 2019 |
16003 |
476.78 |
Dec 06 2019 |
15870 |
476.78 |
Nov 29 2019 |
17270 |
487.38 |
Nov 22 2019 |
17357 |
487.38 |
Nov 15 2019 |
17534 |
487.38 |
Nov 08 2019 |
17771 |
487.38 |
Nov 01 2019 |
16388 |
472.7 |
Nov 03 2017 |
8199 |
382.59 |
Oct 27 2017 |
9014 |
393.38 |
Oct 20 2017 |
12813 |
433 |
Oct 13 2017 |
12528 |
432.1 |
Oct 06 2017 |
8601 |
391.47 |
Sep 29 2017 |
7988 |
384.02 |
Sep 22 2017 |
7954 |
384.02 |
Sep 15 2017 |
7979 |
384.02 |
Sep 08 2017 |
7913 |
384.02 |
Sep 01 2017 |
7718 |
381.12 |
Aug 25 2017 |
7733 |
381.12 |
Aug 18 2017 |
7751 |
381.12 |
Aug 11 2017 |
7720 |
381.12 |
Aug 04 2017 |
7733 |
381.12 |
Jul 28 2017 |
7731 |
381.12 |
Jul 21 2017 |
7739 |
381.12 |
Jul 14 2017 |
7744 |
381.12 |
Jul 07 2017 |
7739 |
381.12 |
Jun 30 2017 |
7749 |
381.12 |
Jun 23 2017 |
7747 |
381.12 |
Jun 16 2017 |
7745 |
381.12 |
Jun 09 2017 |
7725 |
381.12 |
Jun 02 2017 |
7722 |
381.12 |
May 26 2017 |
7613 |
381.12 |
May 19 2017 |
7628 |
381.12 |
May 12 2017 |
7597 |
381.12 |
May 05 2017 |
7584 |
381.12 |
Apr 28 2017 |
7578 |
381.12 |
Apr 21 2017 |
7564 |
381.12 |
Apr 14 2017 |
7569 |
381.12 |
Apr 07 2017 |
7570 |
381.12 |
Mar 31 2017 |
7570 |
381.12 |
Mar 24 2017 |
7571 |
381.12 |
Mar 17 2017 |
7563 |
381.12 |
Mar 10 2017 |
7571 |
381.12 |
Mar 03 2017 |
7571 |
381.12 |
Feb 24 2017 |
7575 |
381.12 |
Feb 17 2017 |
7583 |
381.12 |
Feb 10 2017 |
7598 |
381.12 |
Feb 03 2017 |
7594 |
381.12 |
Jan 27 2017 |
7611 |
381.12 |
Jan 20 2017 |
7635 |
381.12 |
Jan 13 2017 |
7643 |
381.12 |
Jan 06 2017 |
7784 |
381.12 |
Dec 30 2016 |
7829 |
381.12 |
Dec 23 2016 |
7832 |
381.12 |
Dec 16 2016 |
7622 |
378.42 |
Dec 09 2016 |
7466 |
376 |
Dec 02 2016 |
7565 |
376 |
Nov 25 2016 |
7519 |
376 |
Nov 18 2016 |
7546 |
376 |
Nov 11 2016 |
7194 |
370.9 |
Nov 04 2016 |
7270 |
372.32 |
Oct 28 2016 |
7209 |
372.32 |
Oct 21 2016 |
6784 |
366.17 |
Oct 14 2016 |
6252 |
359.7 |
Oct 07 2016 |
6162 |
358.67 |
Sep 30 2016 |
6109 |
358.67 |
Sep 23 2016 |
6004 |
358.67 |
Sep 16 2016 |
5870 |
358.67 |
Sep 09 2016 |
5692 |
355.62 |
Sep 02 2016 |
5671 |
355.62 |
Aug 26 2016 |
5679 |
355.62 |
Aug 19 2016 |
5526 |
355.62 |
Aug 12 2016 |
5519 |
355.62 |
Aug 05 2016 |
5532 |
355.62 |
Jul 29 2016 |
5532 |
355.62 |
Jul 22 2016 |
5520 |
355.62 |
Jun 28 2016 |
5521 |
355.62 |
Jun 21 2016 |
5533 |
355.62 |
Jun 14 2016 |
5533 |
355.62 |
Jun 07 2016 |
5533 |
355.62 |
May 31 2016 |
5533 |
355.62 |
May 24 2016 |
5533 |
355.62 |
May 17 2016 |
5528 |
355.62 |
May 10 2016 |
5528 |
355.62 |
May 03 2016 |
5528 |
355.62 |
Apr 26 2016 |
5528 |
355.62 |
Apr 19 2016 |
5525 |
355.62 |
Apr 12 2016 |
5537 |
355.62 |
Apr 05 2016 |
5537 |
355.62 |
Mar 29 2016 |
5537 |
355.62 |
Mar 22 2016 |
5536 |
355.62 |
Mar 15 2016 |
5534 |
355.62 |
Mar 08 2016 |
5539 |
355.62 |
Mar 01 2016 |
5535 |
355.62 |
Feb 23 2016 |
5528 |
355.62 |
Feb 16 2016 |
5502 |
355.62 |
Feb 09 2016 |
5502 |
355.62 |
Feb 02 2016 |
5465 |
355.62 |
Jan 26 2016 |
5477 |
355.62 |
Jan 19 2016 |
5482 |
355.62 |
Jan 12 2016 |
5198 |
355.62 |
Jan 05 2016 |
5408 |
355.62 |
Dec 29 2015 |
5397 |
355.62 |
Dec 22 2015 |
5334 |
355.62 |
Dec 15 2015 |
5269 |
355.62 |
Dec 08 2015 |
5405 |
356.35 |
Dec 01 2015 |
5344 |
355.87 |
Nov 24 2015 |
5401 |
357.66 |
Nov 17 2015 |
5182 |
357.66 |
Nov 10 2015 |
5114 |
356.8 |
Nov 03 2015 |
5728 |
365.36 |
Oct 27 2015 |
5468 |
361.58 |
Oct 20 2015 |
5441 |
361.96 |
Oct 13 2015 |
5341 |
363.57 |
Oct 06 2015 |
5385 |
363.57 |
Sep 29 2015 |
5248 |
360.83 |
Sep 22 2015 |
6133 |
360.83 |
Sep 15 2015 |
5815 |
360.83 |
Sep 14 2015 |
5200 |
361.95 |
Sep 07 2015 |
5208 |
361.95 |
Aug 31 2015 |
5194 |
361.95 |
Aug 24 2015 |
5085 |
360.67 |
Aug 17 2015 |
5087 |
360.67 |
Aug 10 2015 |
5171 |
361.95 |
Aug 03 2015 |
5171 |
361.95 |
Jul 27 2015 |
5171 |
361.95 |
Jul 20 2015 |
5171 |
361.95 |
Jul 13 2015 |
5171 |
361.95 |
Jul 06 2015 |
5171 |
361.95 |
Jun 29 2015 |
5171 |
361.95 |
Jun 22 2015 |
5171 |
361.95 |
Jun 15 2015 |
5171 |
361.95 |
Jun 08 2015 |
5221 |
361.95 |
Jun 01 2015 |
5221 |
361.95 |
May 25 2015 |
5221 |
361.95 |
May 18 2015 |
5221 |
361.95 |
May 11 2015 |
5221 |
361.95 |
May 04 2015 |
5221 |
361.95 |
Apr 27 2015 |
5221 |
361.95 |
Apr 20 2015 |
5215 |
361.95 |
Apr 13 2015 |
5214 |
361.95 |
Apr 06 2015 |
5219 |
361.95 |
Mar 30 2015 |
5219 |
361.95 |
Mar 23 2015 |
5226 |
361.95 |
Mar 16 2015 |
5223 |
361.95 |
Mar 09 2015 |
5223 |
361.95 |
Mar 02 2015 |
5218 |
361.95 |
Feb 23 2015 |
5168 |
361.95 |
Feb 16 2015 |
5171 |
361.95 |
Feb 09 2015 |
5179 |
361.95 |
Feb 02 2015 |
5182 |
361.95 |
Jan 26 2015 |
5189 |
361.95 |
Jan 19 2015 |
5177 |
361.95 |
Jan 12 2015 |
5092 |
361.95 |
Jan 05 2015 |
5258 |
361.95 |
Dec 29 2014 |
5246 |
361.95 |
Dec 22 2014 |
5266 |
361.95 |
Dec 15 2014 |
5097 |
361.4 |
Dec 08 2014 |
5062 |
360.21 |
Dec 01 2014 |
6140 |
375.95 |
Nov 24 2014 |
6172 |
375.95 |
Nov 17 2014 |
6522 |
380.67 |
Nov 10 2014 |
6425 |
378.42 |
Nov 03 2014 |
8120 |
402.7 |
Oct 27 2014 |
8172 |
402.7 |
Oct 20 2014 |
7888 |
397.9 |
Oct 13 2014 |
7783 |
397.9 |
Oct 06 2014 |
7982 |
400.49 |
Sep 29 2014 |
8055 |
400.49 |
Sep 22 2014 |
7197 |
389.11 |
Sep 15 2014 |
7183 |
389.11 |
Sep 08 2014 |
6697 |
381.83 |
Sep 01 2014 |
6735 |
381.83 |
Aug 25 2014 |
6744 |
381.83 |
Aug 18 2014 |
6749 |
381.83 |
Aug 11 2014 |
6749 |
381.83 |
Aug 04 2014 |
6749 |
381.83 |
Jul 28 2014 |
6749 |
381.83 |
Jul 21 2014 |
6762 |
381.83 |
Jul 14 2014 |
6762 |
381.83 |
Jul 07 2014 |
6762 |
381.83 |
Jun 30 2014 |
6762 |
381.83 |
Jun 23 2014 |
6762 |
381.83 |
Jun 16 2014 |
6762 |
381.83 |
Jun 09 2014 |
6762 |
381.83 |
Jun 02 2014 |
6762 |
381.83 |
May 26 2014 |
6762 |
381.83 |
May 19 2014 |
6762 |
381.83 |
May 12 2014 |
6763 |
381.83 |
May 05 2014 |
6763 |
381.83 |
Apr 28 2014 |
6764 |
381.83 |
Apr 21 2014 |
6764 |
381.83 |
Apr 14 2014 |
6774 |
381.83 |
Apr 07 2014 |
6774 |
381.83 |
Mar 31 2014 |
6775 |
381.83 |
Mar 24 2014 |
6775 |
381.83 |
Mar 17 2014 |
6775 |
381.83 |
Mar 10 2014 |
6775 |
381.83 |
Mar 03 2014 |
6775 |
381.83 |
Feb 24 2014 |
6774 |
381.83 |
Feb 17 2014 |
6779 |
381.83 |
Feb 10 2014 |
6778 |
381.83 |
Feb 03 2014 |
6767 |
381.83 |
Jan 27 2014 |
6829 |
381.83 |
Jan 20 2014 |
6799 |
381.83 |
Jan 13 2014 |
6659 |
381.83 |
Jan 06 2014 |
6614 |
381.83 |
Dec 30 2013 |
6692 |
381.83 |
Dec 23 2013 |
6529 |
381.83 |
Dec 16 2013 |
6712 |
385.77 |
Dec 09 2013 |
6009 |
375.57 |
Dec 02 2013 |
5481 |
366.33 |
Nov 25 2013 |
5584 |
366.33 |
Nov 18 2013 |
5628 |
366.33 |
Nov 11 2013 |
5436 |
363.97 |
Nov 04 2013 |
5814 |
369.66 |
Oct 28 2013 |
5834 |
369.66 |
Oct 21 2013 |
5565 |
367.39 |
Oct 14 2013 |
6120 |
376.85 |
Oct 07 2013 |
6666 |
384.63 |
Sep 30 2013 |
6652 |
384.63 |
Sep 23 2013 |
6618 |
384.63 |
Sep 16 2013 |
6724 |
385.6 |
Sep 09 2013 |
6750 |
385.6 |
Sep 02 2013 |
6797 |
385.6 |
Aug 26 2013 |
6772 |
385.6 |
Aug 19 2013 |
6784 |
385.6 |
Aug 12 2013 |
6784 |
385.6 |
Aug 05 2013 |
6785 |
385.6 |
Jul 29 2013 |
6786 |
385.6 |
Jul 22 2013 |
6810 |
385.6 |
Jul 15 2013 |
6810 |
385.6 |
Jul 08 2013 |
6810 |
385.6 |
Jul 01 2013 |
6810 |
385.6 |
Jun 24 2013 |
6810 |
385.6 |
Jun 17 2013 |
6810 |
385.6 |
Jun 10 2013 |
6810 |
385.6 |
Jun 03 2013 |
6810 |
385.6 |
May 27 2013 |
6810 |
385.6 |
May 20 2013 |
6810 |
385.6 |
May 13 2013 |
6810 |
385.6 |
May 06 2013 |
6810 |
385.6 |
Apr 29 2013 |
6810 |
385.6 |
Apr 22 2013 |
6798 |
385.6 |
Apr 15 2013 |
6805 |
385.6 |
Apr 08 2013 |
6805 |
385.6 |
Apr 01 2013 |
6805 |
385.6 |
Mar 25 2013 |
6800 |
385.6 |
Mar 18 2013 |
6800 |
385.6 |
Mar 11 2013 |
6800 |
385.6 |
Mar 04 2013 |
6800 |
385.6 |
Feb 25 2013 |
6800 |
385.6 |
Feb 18 2013 |
6808 |
385.6 |
Feb 11 2013 |
6816 |
385.6 |
Feb 04 2013 |
6784 |
385.6 |
Jan 28 2013 |
6820 |
385.6 |
Jan 21 2013 |
6837 |
385.6 |
Jan 14 2013 |
6904 |
385.6 |
Jan 07 2013 |
6882 |
385.6 |
Dec 31 2012 |
6895 |
385.6 |
Dec 24 2012 |
6890 |
385.6 |
Dec 17 2012 |
7244 |
390.52 |
Dec 10 2012 |
7938 |
401.08 |
Dec 03 2012 |
7892 |
399.01 |
Nov 26 2012 |
7952 |
400.37 |
Nov 19 2012 |
8352 |
404.66 |
Nov 12 2012 |
8483 |
406.2 |
Nov 05 2012 |
8443 |
406.2 |
Oct 29 2012 |
7990 |
399.63 |
Oct 22 2012 |
7740 |
395.51 |
Oct 15 2012 |
7905 |
398.8 |
Oct 02 2012 |
7675 |
396.71 |
Sep 26 2012 |
7486 |
393.72 |
Sep 20 2012 |
7466 |
393.72 |
Sep 13 2012 |
7430 |
393.72 |
Jan 19 2012 |
7427 |
403.51 |
Dec 29 2011 |
7351 |
403.51 |
Dec 13 2011 |
7939 |
412.65 |
Dec 09 2011 |
8331 |
417.72 |
Dec 01 2011 |
8329 |
417.74 |
Nov 25 2011 |
7982 |
412.23 |
Nov 17 2011 |
7979 |
413.44 |
Nov 10 2011 |
7911 |
411.29 |
Nov 04 2011 |
7865 |
411.18 |
Oct 28 2011 |
7840 |
411.05 |
Oct 21 2011 |
7787 |
409.45 |
Oct 14 2011 |
7694 |
409.3 |
Oct 07 2011 |
6386 |
393.75 |
Sep 30 2011 |
5644 |
382.06 |
Sep 27 2011 |
5530 |
382.06 |
Sep 23 2011 |
5452 |
382.07 |
Sep 16 2011 |
5323 |
382.07 |
Sep 09 2011 |
4869 |
375.25 |
Jan 13 2011 |
4815 |
374.94 |
Dec 28 2010 |
4519 |
364.81 |
Dec 14 2010 |
4508 |
364.82 |
Dec 03 2010 |
4519 |
364.82 |
Nov 26 2010 |
5052 |
375.55 |
Nov 19 2010 |
5189 |
378.92 |
Nov 12 2010 |
5321 |
382.77 |
Nov 04 2010 |
5582 |
389.14 |
Oct 28 2010 |
5373 |
389.04 |
Oct 22 2010 |
4809 |
379.8 |
Oct 14 2010 |
4710 |
379.85 |
Oct 05 2010 |
4575 |
383.32 |
Sep 29 2010 |
4643 |
383.32 |
Sep 24 2010 |
4450 |
382.12 |
Sep 17 2010 |
4321 |
382.12 |
Sep 10 2010 |
4559 |
389.21 |
Aug 15 2010 |
3819 |
383.93 |
Jan 29 2010 |
4568 |
389.21 |
Jan 15 2010 |
4532 |
389.21 |
Jan 08 2010 |
4420 |
389.21 |
Dec 18 2009 |
4179 |
389.21 |
Dec 09 2009 |
4115 |
389.21 |
Dec 04 2009 |
4132 |
391.25 |
Nov 27 2009 |
4155 |
391.25 |
Nov 20 2009 |
3999 |
391.25 |
Nov 13 2009 |
3977 |
396.6 |
Nov 06 2009 |
3989 |
397.44 |
Oct 30 2009 |
4681 |
397.44 |
Oct 23 2009 |
4471 |
397.44 |
Oct 16 2009 |
4353 |
394.49 |
Oct 09 2009 |
4340 |
394.49 |
Oct 02 2009 |
4196 |
394.49 |
Sep 25 2009 |
4048 |
394.49 |
Sep 18 2009 |
3940 |
394.49 |
Sep 11 2009 |
3904 |
394.49 |