| Oct 14 2016 |
18599 |
482.34 |
| Oct 07 2016 |
18490 |
482.34 |
| Sep 30 2016 |
16797 |
467.36 |
| Sep 23 2016 |
14953 |
453.63 |
| Sep 16 2016 |
14648 |
453.63 |
| Sep 09 2016 |
14562 |
453.63 |
| Sep 02 2016 |
14531 |
453.63 |
| Aug 26 2016 |
14564 |
453.63 |
| Aug 19 2016 |
14253 |
453.63 |
| Aug 12 2016 |
14242 |
453.63 |
| Aug 05 2016 |
14259 |
453.63 |
| Jul 29 2016 |
14260 |
453.63 |
| Jul 22 2016 |
14239 |
453.63 |
| Jun 28 2016 |
14240 |
453.63 |
| Jun 21 2016 |
14294 |
453.63 |
| Jun 14 2016 |
14294 |
453.63 |
| Jun 07 2016 |
14294 |
453.63 |
| May 31 2016 |
14302 |
453.63 |
| May 24 2016 |
14302 |
453.63 |
| May 17 2016 |
14288 |
453.63 |
| May 10 2016 |
14288 |
453.63 |
| May 03 2016 |
14289 |
453.63 |
| Apr 26 2016 |
14289 |
453.63 |
| Apr 19 2016 |
14273 |
453.63 |
| Apr 12 2016 |
14308 |
453.63 |
| Apr 05 2016 |
14308 |
453.63 |
| Mar 29 2016 |
14308 |
453.63 |
| Mar 22 2016 |
14299 |
453.63 |
| Mar 15 2016 |
14297 |
453.63 |
| Mar 08 2016 |
14312 |
453.63 |
| Mar 01 2016 |
14308 |
453.63 |
| Feb 23 2016 |
14303 |
453.63 |
| Feb 16 2016 |
14250 |
453.63 |
| Feb 09 2016 |
14250 |
453.63 |
| Feb 02 2016 |
14195 |
453.63 |
| Jan 26 2016 |
14227 |
453.63 |
| Jan 19 2016 |
14236 |
453.63 |
| Jan 12 2016 |
13812 |
453.63 |
| Jan 05 2016 |
14171 |
453.63 |
| Dec 29 2015 |
14182 |
453.63 |
| Dec 22 2015 |
14047 |
453.63 |
| Dec 15 2015 |
13943 |
453.63 |
| Dec 08 2015 |
14143 |
453.63 |
| Dec 01 2015 |
14124 |
453.63 |
| Nov 24 2015 |
13996 |
453.63 |
| Nov 17 2015 |
13714 |
453.63 |
| Nov 10 2015 |
13676 |
453.63 |
| Nov 03 2015 |
13715 |
453.63 |
| Oct 27 2015 |
12138 |
439.27 |
| Oct 20 2015 |
12038 |
439.27 |
| Dec 22 2014 |
7842 |
399.15 |
| Dec 15 2014 |
7704 |
399.15 |
| Dec 08 2014 |
7761 |
399.15 |
| Dec 01 2014 |
7806 |
399.15 |
| Nov 24 2014 |
7823 |
399.15 |
| Nov 17 2014 |
7877 |
399.15 |
| Nov 10 2014 |
7932 |
399.15 |
| Nov 03 2014 |
7834 |
399.15 |
| Oct 27 2014 |
7883 |
399.15 |
| Oct 20 2014 |
7995 |
399.15 |
| Oct 13 2014 |
9208 |
414.65 |
| Oct 06 2014 |
7137 |
389.88 |
| Sep 29 2014 |
7199 |
389.88 |
| Sep 22 2014 |
7261 |
389.88 |
| Sep 15 2014 |
7238 |
389.88 |
| Sep 08 2014 |
7272 |
389.88 |
| Sep 01 2014 |
7310 |
389.88 |
| Aug 25 2014 |
7319 |
389.88 |
| Aug 18 2014 |
7323 |
389.88 |
| Aug 11 2014 |
7323 |
389.88 |
| Aug 04 2014 |
7323 |
389.88 |
| Jul 28 2014 |
7323 |
389.88 |
| Jul 21 2014 |
7337 |
389.88 |
| Jul 14 2014 |
7337 |
389.88 |
| Jul 07 2014 |
7337 |
389.88 |
| Jun 30 2014 |
7337 |
389.88 |
| Jun 23 2014 |
7337 |
389.88 |
| Jun 16 2014 |
7337 |
389.88 |
| Jun 09 2014 |
7337 |
389.88 |
| Jun 02 2014 |
7337 |
389.88 |
| May 26 2014 |
7337 |
389.88 |
| May 19 2014 |
7337 |
389.88 |
| May 12 2014 |
7339 |
389.88 |
| May 05 2014 |
7339 |
389.88 |
| Apr 28 2014 |
7339 |
389.88 |
| Apr 21 2014 |
7339 |
389.88 |
| Apr 14 2014 |
7351 |
389.88 |
| Apr 07 2014 |
7351 |
389.88 |
| Mar 31 2014 |
7352 |
389.88 |
| Mar 24 2014 |
7352 |
389.88 |
| Mar 17 2014 |
7352 |
389.88 |
| Mar 10 2014 |
7352 |
389.88 |
| Mar 03 2014 |
7352 |
389.88 |
| Feb 24 2014 |
7350 |
389.88 |
| Feb 17 2014 |
7357 |
389.88 |
| Feb 10 2014 |
7355 |
389.88 |
| Feb 03 2014 |
7340 |
389.88 |
| Jan 27 2014 |
7402 |
389.88 |
| Jan 20 2014 |
7379 |
389.88 |
| Jan 13 2014 |
7232 |
389.88 |
| Jan 06 2014 |
6867 |
385.25 |
| Dec 30 2013 |
6949 |
385.25 |
| Dec 23 2013 |
6778 |
385.25 |
| Dec 16 2013 |
6682 |
385.25 |
| Dec 09 2013 |
6690 |
385.25 |
| Dec 02 2013 |
6803 |
385.25 |
| Nov 25 2013 |
6189 |
375.03 |
| Nov 18 2013 |
7252 |
389.05 |
| Nov 11 2013 |
6042 |
373.01 |
| Nov 04 2013 |
6045 |
373.01 |
| Oct 28 2013 |
6067 |
373.01 |
| Oct 21 2013 |
5404 |
364.86 |
| Oct 14 2013 |
5376 |
364.86 |
| Oct 07 2013 |
5186 |
361.69 |
| Sep 30 2013 |
5020 |
358.66 |
| Sep 23 2013 |
4028 |
341.5 |
| Sep 16 2013 |
3762 |
335.76 |
| Sep 09 2013 |
3776 |
335.76 |
| Sep 02 2013 |
3797 |
335.76 |
| Aug 26 2013 |
3789 |
335.76 |
| Aug 19 2013 |
3797 |
335.76 |
| Aug 12 2013 |
3798 |
335.76 |
| Aug 05 2013 |
3799 |
335.76 |
| Jul 29 2013 |
3799 |
335.76 |
| Jul 22 2013 |
3814 |
335.76 |
| Jul 15 2013 |
3814 |
335.76 |
| Jul 08 2013 |
3813 |
335.76 |
| Jul 01 2013 |
3813 |
335.76 |
| Jun 24 2013 |
3813 |
335.76 |
| Jun 17 2013 |
3813 |
335.76 |
| Jun 10 2013 |
3813 |
335.76 |
| Jun 03 2013 |
3813 |
335.76 |
| May 27 2013 |
3813 |
335.76 |
| May 20 2013 |
3813 |
335.76 |
| May 13 2013 |
3813 |
335.76 |
| May 06 2013 |
3813 |
335.76 |
| Apr 29 2013 |
3813 |
335.76 |
| Apr 22 2013 |
3808 |
335.76 |
| Apr 15 2013 |
3815 |
335.76 |
| Apr 08 2013 |
3815 |
335.76 |
| Apr 01 2013 |
3815 |
335.76 |
| Mar 25 2013 |
3812 |
335.76 |
| Mar 18 2013 |
3812 |
335.76 |
| Mar 11 2013 |
3812 |
335.76 |
| Mar 04 2013 |
3812 |
335.76 |
| Feb 25 2013 |
3812 |
335.76 |
| Feb 18 2013 |
3820 |
335.76 |
| Feb 11 2013 |
3828 |
335.76 |
| Feb 04 2013 |
3813 |
335.76 |
| Jan 28 2013 |
3845 |
335.76 |
| Jan 21 2013 |
3858 |
335.76 |
| Jan 14 2013 |
3907 |
335.76 |
| Jan 07 2013 |
3870 |
335.76 |
| Dec 31 2012 |
3879 |
335.76 |
| Dec 24 2012 |
3881 |
335.76 |
| Dec 17 2012 |
3890 |
335.76 |
| Dec 10 2012 |
3845 |
335.76 |
| Dec 03 2012 |
4773 |
351.59 |
| Nov 26 2012 |
4706 |
351.59 |
| Nov 19 2012 |
4757 |
351.59 |
| Nov 12 2012 |
4741 |
351.59 |
| Nov 05 2012 |
4782 |
351.59 |
| Oct 29 2012 |
4826 |
351.59 |
| Oct 22 2012 |
4856 |
351.59 |
| Oct 15 2012 |
6304 |
376.26 |
| Oct 02 2012 |
6726 |
383.36 |
| Sep 26 2012 |
6788 |
383.36 |
| Sep 20 2012 |
7760 |
397.72 |
| Sep 13 2012 |
7919 |
400.95 |
| Jan 19 2012 |
7227 |
400.73 |
| Dec 29 2011 |
7147 |
400.72 |
| Dec 13 2011 |
6488 |
392.09 |
| Dec 09 2011 |
6490 |
392.09 |
| Dec 01 2011 |
7061 |
400.69 |
| Nov 25 2011 |
7137 |
400.69 |
| Nov 17 2011 |
6766 |
396.07 |
| Nov 10 2011 |
6818 |
395.99 |
| Nov 04 2011 |
5889 |
382.36 |
| Oct 28 2011 |
5870 |
382.2 |
| Oct 21 2011 |
5440 |
374.38 |
| Oct 14 2011 |
5754 |
380.52 |
| Oct 07 2011 |
5653 |
382.18 |
| Sep 30 2011 |
5427 |
378.28 |
| Sep 27 2011 |
5336 |
378.25 |
| Sep 23 2011 |
5303 |
379.18 |
| Sep 16 2011 |
5172 |
379.12 |
| Sep 09 2011 |
5325 |
383.74 |
| Jan 13 2011 |
5269 |
383.59 |
| Dec 28 2010 |
5471 |
383.59 |
| Dec 14 2010 |
5744 |
389.09 |
| Dec 03 2010 |
5355 |
381.24 |
| Nov 26 2010 |
5353 |
381.32 |
| Nov 19 2010 |
5714 |
389.13 |
| Nov 12 2010 |
5653 |
389.18 |
| Nov 04 2010 |
5591 |
389.24 |
| Oct 28 2010 |
4708 |
376.1 |
| Oct 22 2010 |
4591 |
374.75 |
| Oct 14 2010 |
4474 |
374.7 |
| Oct 05 2010 |
3875 |
367.03 |
| Sep 29 2010 |
3952 |
367.03 |
| Sep 24 2010 |
3719 |
364.51 |
| Sep 17 2010 |
3018 |
348.8 |
| Sep 10 2010 |
2984 |
348.8 |
| Aug 15 2010 |
2653 |
348.8 |
| Jan 29 2010 |
3019 |
348.8 |
| Jan 15 2010 |
2818 |
343.3 |
| Jan 08 2010 |
2723 |
343.3 |
| Dec 18 2009 |
2540 |
343.3 |
| Dec 09 2009 |
2187 |
331.32 |
| Dec 04 2009 |
2330 |
338.98 |
| Nov 27 2009 |
2364 |
338.98 |
| Nov 20 2009 |
2494 |
346.29 |
| Nov 13 2009 |
2852 |
363.13 |
| Nov 06 2009 |
3265 |
375.75 |
| Oct 30 2009 |
4245 |
386.39 |
| Oct 23 2009 |
4038 |
386.39 |
| Oct 16 2009 |
4506 |
399.17 |
| Oct 09 2009 |
4817 |
405.94 |
| Oct 02 2009 |
4946 |
414.26 |
| Sep 25 2009 |
4956 |
419.91 |
| Sep 18 2009 |
4854 |
419.91 |
| Sep 11 2009 |
3519 |
382.55 |
