Nov 10 2015 |
21743 |
530.55 |
Nov 03 2015 |
21780 |
530.55 |
Oct 27 2015 |
19450 |
507.55 |
Oct 20 2015 |
19395 |
507.55 |
Oct 13 2015 |
17883 |
498.79 |
Oct 06 2015 |
17856 |
498.79 |
Sep 29 2015 |
17950 |
498.79 |
Sep 22 2015 |
2219 |
498.79 |
Sep 15 2015 |
9219 |
498.79 |
Sep 14 2015 |
17286 |
498.79 |
Sep 07 2015 |
17253 |
498.79 |
Aug 31 2015 |
17276 |
498.79 |
Aug 24 2015 |
17191 |
498.79 |
Aug 17 2015 |
17215 |
498.79 |
Aug 10 2015 |
17227 |
498.79 |
Aug 03 2015 |
17226 |
498.79 |
Jul 27 2015 |
17226 |
498.79 |
Jul 20 2015 |
17225 |
498.79 |
Jul 13 2015 |
17225 |
498.79 |
Jul 06 2015 |
17225 |
498.79 |
Jun 29 2015 |
17225 |
498.79 |
Jun 22 2015 |
17225 |
498.79 |
Jun 15 2015 |
17225 |
498.79 |
Jun 08 2015 |
17343 |
498.79 |
Jun 01 2015 |
17343 |
498.79 |
May 25 2015 |
17343 |
498.79 |
May 18 2015 |
17343 |
498.79 |
May 11 2015 |
17343 |
498.79 |
May 04 2015 |
17343 |
498.79 |
Apr 27 2015 |
17322 |
498.79 |
Apr 20 2015 |
17308 |
498.79 |
Apr 13 2015 |
17308 |
498.79 |
Apr 06 2015 |
17337 |
498.79 |
Mar 30 2015 |
17337 |
498.79 |
Mar 23 2015 |
17352 |
498.79 |
Mar 16 2015 |
17342 |
498.79 |
Mar 09 2015 |
17340 |
498.79 |
Mar 02 2015 |
17330 |
498.79 |
Feb 23 2015 |
17212 |
498.79 |
Feb 16 2015 |
17193 |
498.79 |
Feb 09 2015 |
17204 |
498.79 |
Feb 02 2015 |
17212 |
498.79 |
Jan 26 2015 |
17201 |
498.79 |
Jan 19 2015 |
17182 |
498.79 |
Jan 12 2015 |
17057 |
498.79 |
Jan 05 2015 |
17349 |
498.79 |
Dec 29 2014 |
17341 |
498.79 |
Dec 22 2014 |
17389 |
498.79 |
Dec 15 2014 |
17113 |
498.79 |
Dec 08 2014 |
17267 |
498.79 |
Dec 01 2014 |
17336 |
498.79 |
Nov 24 2014 |
17378 |
498.79 |
Nov 17 2014 |
16053 |
484.55 |
Nov 10 2014 |
16153 |
484.55 |
Dec 10 2012 |
17956 |
511.95 |
Dec 03 2012 |
18158 |
511.95 |
Nov 26 2012 |
16321 |
492.48 |
Nov 19 2012 |
16375 |
492.48 |
Nov 12 2012 |
16471 |
492.48 |
Nov 05 2012 |
16485 |
492.48 |
Oct 29 2012 |
16641 |
492.48 |
Oct 22 2012 |
16638 |
492.48 |
Oct 15 2012 |
16403 |
492.48 |
Oct 02 2012 |
15889 |
492.48 |
Sep 26 2012 |
15876 |
492.48 |
Sep 20 2012 |
15737 |
492.48 |
Sep 13 2012 |
15498 |
492.48 |
Jan 19 2012 |
14801 |
492.75 |
Dec 29 2011 |
14702 |
492.74 |
Dec 13 2011 |
12823 |
473.01 |
Nov 19 2010 |
14455 |
512.88 |
Nov 12 2010 |
14233 |
512.88 |
Nov 04 2010 |
14257 |
512.88 |
Oct 28 2010 |
13843 |
512.88 |
Oct 22 2010 |
13714 |
512.88 |
Oct 14 2010 |
13481 |
512.88 |
Oct 05 2010 |
12558 |
512.88 |
Sep 29 2010 |
12837 |
512.88 |
Sep 24 2010 |
10887 |
490 |
Sep 17 2010 |
10507 |
490 |
Sep 10 2010 |
10178 |
487.77 |
Aug 15 2010 |
9865 |
512.88 |
Jan 29 2010 |
9405 |
475.07 |
Jan 15 2010 |
9360 |
475.07 |
Jan 08 2010 |
9233 |
475.07 |
Dec 18 2009 |
8083 |
462.46 |
Dec 09 2009 |
7976 |
462.46 |
Dec 04 2009 |
7797 |
462.46 |
Nov 27 2009 |
7759 |
462.46 |
Nov 20 2009 |
7442 |
462.46 |
Nov 13 2009 |
7012 |
462.46 |
Nov 06 2009 |
6942 |
462.46 |
Oct 30 2009 |
8045 |
462.46 |
Oct 23 2009 |
7678 |
462.46 |
Oct 16 2009 |
7537 |
462.46 |
Oct 09 2009 |
7450 |
462.46 |
Oct 02 2009 |
7069 |
460.13 |
Sep 25 2009 |
6735 |
460.13 |
Sep 18 2009 |
6624 |
460.13 |
Sep 11 2009 |
5463 |
436.97 |