| Nov 18 2013 |
923 |
248.7 |
| Nov 11 2013 |
953 |
248.7 |
| Nov 04 2013 |
969 |
248.7 |
| Oct 28 2013 |
952 |
248.7 |
| Oct 21 2013 |
942 |
248.7 |
| Oct 14 2013 |
947 |
248.7 |
| Oct 07 2013 |
949 |
248.7 |
| Sep 30 2013 |
948 |
248.7 |
| Sep 23 2013 |
970 |
248.7 |
| Sep 16 2013 |
977 |
248.7 |
| Sep 09 2013 |
983 |
248.7 |
| Sep 02 2013 |
988 |
248.7 |
| Aug 26 2013 |
984 |
248.7 |
| Aug 19 2013 |
985 |
248.7 |
| Aug 12 2013 |
985 |
248.7 |
| Aug 05 2013 |
985 |
248.7 |
| Jul 29 2013 |
985 |
248.7 |
| Jul 22 2013 |
984 |
248.7 |
| Jul 15 2013 |
984 |
248.7 |
| Jul 08 2013 |
984 |
248.7 |
| Jul 01 2013 |
984 |
248.7 |
| Jun 24 2013 |
984 |
248.7 |
| Jun 17 2013 |
984 |
248.7 |
| Jun 10 2013 |
984 |
248.7 |
| Jun 03 2013 |
984 |
248.7 |
| May 27 2013 |
984 |
248.7 |
| May 20 2013 |
984 |
248.7 |
| May 13 2013 |
984 |
248.7 |
| May 06 2013 |
984 |
248.7 |
| Apr 29 2013 |
984 |
248.7 |
| Apr 22 2013 |
984 |
248.7 |
| Apr 15 2013 |
986 |
248.7 |
| Apr 08 2013 |
986 |
248.7 |
| Apr 01 2013 |
986 |
248.7 |
| Mar 25 2013 |
987 |
248.7 |
| Mar 18 2013 |
987 |
248.7 |
| Mar 11 2013 |
987 |
248.7 |
| Mar 04 2013 |
987 |
248.7 |
| Feb 25 2013 |
987 |
248.7 |
| Feb 18 2013 |
992 |
248.7 |
| Feb 11 2013 |
1001 |
248.7 |
| Feb 04 2013 |
999 |
248.7 |
| Jan 28 2013 |
1006 |
248.7 |
| Jan 21 2013 |
1006 |
248.7 |
| Jan 14 2013 |
1019 |
248.7 |
| Jan 07 2013 |
1012 |
248.7 |
| Dec 31 2012 |
1016 |
248.7 |
| Dec 24 2012 |
1026 |
248.7 |
| Dec 17 2012 |
1033 |
248.7 |
| Dec 10 2012 |
1031 |
248.7 |
| Dec 09 2011 |
172 |
177.06 |
| Dec 01 2011 |
167 |
177.06 |
| Nov 25 2011 |
200 |
183.64 |
| Nov 17 2011 |
202 |
183.65 |
| Nov 10 2011 |
423 |
207.92 |
| Nov 04 2011 |
331 |
199.14 |
| Oct 28 2011 |
325 |
199.13 |
| Oct 21 2011 |
313 |
199.06 |
| Oct 14 2011 |
368 |
203.07 |
| Oct 07 2011 |
349 |
203.05 |
| Sep 30 2011 |
346 |
203.04 |
| Sep 27 2011 |
343 |
203.04 |
| Sep 23 2011 |
346 |
203.03 |
| Sep 16 2011 |
331 |
203.02 |
| Sep 09 2011 |
327 |
203.01 |
| Jan 13 2011 |
320 |
202.84 |
| Dec 28 2010 |
360 |
202.83 |
| Dec 14 2010 |
324 |
199.89 |
| Dec 03 2010 |
347 |
201.12 |
| Nov 26 2010 |
419 |
207 |
| Nov 19 2010 |
362 |
203.44 |
| Nov 12 2010 |
340 |
199.99 |
| Nov 04 2010 |
342 |
201.41 |
| Oct 28 2010 |
344 |
203.23 |
| Oct 22 2010 |
452 |
214.82 |
| Oct 14 2010 |
425 |
214.88 |
| Oct 05 2010 |
627 |
232.53 |
| Sep 29 2010 |
626 |
232.53 |
| Sep 24 2010 |
635 |
232.53 |
| Sep 17 2010 |
606 |
232.53 |
| Sep 10 2010 |
740 |
242.89 |
| Aug 15 2010 |
705 |
242.89 |
| Jan 29 2010 |
950 |
254.7 |
| Jan 15 2010 |
922 |
254.7 |
| Jan 08 2010 |
862 |
254.7 |
| Dec 18 2009 |
737 |
254.7 |
| Dec 09 2009 |
1005 |
271.44 |
| Dec 04 2009 |
1096 |
278.7 |
| Nov 27 2009 |
1139 |
278.7 |
| Nov 20 2009 |
1111 |
278.7 |
| Nov 13 2009 |
2152 |
338.39 |
| Nov 06 2009 |
2134 |
338.39 |
| Oct 30 2009 |
2565 |
338.39 |
| Oct 23 2009 |
2447 |
338.39 |
| Oct 16 2009 |
2452 |
338.39 |
| Oct 09 2009 |
2428 |
338.39 |
| Oct 02 2009 |
2416 |
338.39 |
| Sep 25 2009 |
2321 |
338.39 |
| Sep 18 2009 |
2282 |
338.39 |
| Sep 11 2009 |
2280 |
338.39 |
