| Dec 14 2023 |
1099 |
570.9 |
| Dec 07 2023 |
1145 |
570.9 |
| Nov 30 2023 |
1154 |
570.9 |
| Nov 23 2023 |
1155 |
570.9 |
| Nov 16 2023 |
1209 |
570.9 |
| Nov 09 2023 |
1177 |
570.9 |
| Nov 02 2023 |
1145 |
570.9 |
| Oct 26 2023 |
1158 |
570.9 |
| Oct 19 2023 |
1192 |
570.9 |
| Oct 12 2023 |
1179 |
570.9 |
| Oct 05 2023 |
1173 |
570.9 |
| Sep 28 2023 |
1145 |
570.9 |
| Sep 21 2023 |
1117 |
570.9 |
| Sep 14 2023 |
1117 |
570.9 |
| Sep 07 2023 |
1079 |
570.9 |
| Aug 31 2023 |
1065 |
570.9 |
| Aug 24 2023 |
1064 |
570.9 |
| Aug 17 2023 |
1066 |
570.9 |
| Aug 10 2023 |
1068 |
570.9 |
| Aug 03 2023 |
1070 |
570.9 |
| Jul 27 2023 |
1070 |
570.9 |
| Jul 20 2023 |
1059 |
570.9 |
| Jul 13 2023 |
1059 |
570.9 |
| Jul 06 2023 |
1055 |
570.9 |
| Jun 29 2023 |
1053 |
570.9 |
| Jun 22 2023 |
1053 |
570.9 |
| Jun 15 2023 |
1053 |
570.9 |
| Jun 08 2023 |
1051 |
570.9 |
| Jun 01 2023 |
1051 |
570.9 |
| May 25 2023 |
1051 |
570.9 |
| May 18 2023 |
1051 |
570.9 |
| May 11 2023 |
1051 |
570.9 |
| May 04 2023 |
1046 |
570.9 |
| Apr 27 2023 |
1046 |
570.9 |
| Apr 20 2023 |
1046 |
570.9 |
| Apr 13 2023 |
1047 |
570.9 |
| Apr 06 2023 |
1046 |
570.9 |
| Mar 30 2023 |
1045 |
570.9 |
| Mar 23 2023 |
1045 |
570.9 |
| Mar 16 2023 |
1045 |
570.9 |
| Mar 09 2023 |
1045 |
570.9 |
| Mar 02 2023 |
1045 |
570.9 |
| Feb 23 2023 |
1046 |
570.9 |
| Feb 16 2023 |
1048 |
570.9 |
| Feb 09 2023 |
1056 |
570.9 |
| Feb 02 2023 |
1056 |
570.9 |
| Jan 26 2023 |
1062 |
570.9 |
| Jan 19 2023 |
1078 |
570.9 |
| Jan 12 2023 |
1057 |
570.9 |
| Jan 05 2023 |
1119 |
570.9 |
| Dec 29 2022 |
1110 |
570.9 |
| Dec 22 2022 |
1473 |
570.9 |
| Dec 01 2015 |
23624 |
544.59 |
| Nov 24 2015 |
23416 |
544.59 |
| Nov 17 2015 |
23106 |
544.59 |
| Nov 10 2015 |
23149 |
544.59 |
| Nov 03 2015 |
23221 |
544.59 |
| Oct 27 2015 |
23289 |
544.59 |
| Oct 20 2015 |
23257 |
544.59 |
| Oct 13 2015 |
20390 |
522.57 |
| Oct 06 2015 |
23479 |
553.9 |
| Sep 29 2015 |
23444 |
553.9 |
| Sep 22 2015 |
4770 |
553.9 |
| Sep 15 2015 |
4464 |
553.9 |
| Sep 14 2015 |
22548 |
553.9 |
| Sep 07 2015 |
22526 |
553.9 |
| Aug 31 2015 |
22584 |
553.9 |
| Aug 24 2015 |
22943 |
558.56 |
| Aug 17 2015 |
22981 |
558.56 |
| Aug 10 2015 |
22999 |
558.56 |
| Aug 03 2015 |
22998 |
558.56 |
| Jul 27 2015 |
22998 |
558.56 |
| Jul 20 2015 |
22997 |
558.56 |
| Jul 13 2015 |
22997 |
558.56 |
| Jul 06 2015 |
22997 |
558.56 |
| Jun 29 2015 |
22997 |
558.56 |
| Jun 22 2015 |
22997 |
558.56 |
| Jun 15 2015 |
22997 |
558.56 |
| Jun 08 2015 |
23160 |
558.56 |
| Jun 01 2015 |
23160 |
558.56 |
| May 25 2015 |
23160 |
558.56 |
| May 18 2015 |
23160 |
558.56 |
| May 11 2015 |
23160 |
558.56 |
| May 04 2015 |
23160 |
558.56 |
| Apr 27 2015 |
23129 |
558.56 |
| Apr 20 2015 |
23113 |
558.56 |
| Apr 13 2015 |
23112 |
558.56 |
| Apr 06 2015 |
23151 |
558.56 |
| Mar 30 2015 |
23151 |
558.56 |
| Mar 23 2015 |
23172 |
558.56 |
| Mar 16 2015 |
23152 |
558.56 |
| Mar 09 2015 |
23151 |
558.56 |
| Mar 02 2015 |
23140 |
558.56 |
| Feb 23 2015 |
22983 |
558.56 |
| Feb 16 2015 |
22954 |
558.56 |
| Feb 09 2015 |
22965 |
558.56 |
| Feb 02 2015 |
22973 |
558.56 |
| Jan 26 2015 |
22958 |
558.56 |
| Jan 19 2015 |
22931 |
558.56 |
| Jan 12 2015 |
22789 |
558.56 |
| Jan 05 2015 |
23109 |
558.56 |
| Dec 29 2014 |
23109 |
558.56 |
| Dec 22 2014 |
23149 |
558.56 |
| Dec 15 2014 |
22814 |
558.56 |
| Dec 08 2014 |
23078 |
558.56 |
| Dec 01 2014 |
23235 |
558.56 |
| Nov 24 2014 |
23227 |
558.56 |
| Nov 17 2014 |
28347 |
616.57 |
| Nov 10 2014 |
28576 |
616.57 |
| Nov 03 2014 |
28527 |
616.57 |
| Oct 27 2014 |
27515 |
604.08 |
| Oct 20 2014 |
26637 |
591.59 |
| Oct 13 2014 |
26542 |
591.59 |
| Oct 06 2014 |
26088 |
591.59 |
| Sep 29 2014 |
22329 |
546.94 |
| Sep 22 2014 |
22405 |
546.94 |
| Sep 15 2014 |
22182 |
546.94 |
| Sep 08 2014 |
21989 |
546.94 |
| Sep 01 2014 |
22083 |
546.94 |
| Aug 25 2014 |
22125 |
546.94 |
| Aug 18 2014 |
22133 |
546.94 |
| Aug 11 2014 |
22133 |
546.94 |
| Aug 04 2014 |
22133 |
546.94 |
| Jul 28 2014 |
22133 |
546.94 |
| Jul 21 2014 |
22151 |
546.94 |
| Jul 14 2014 |
22152 |
546.94 |
| Jul 07 2014 |
22152 |
546.94 |
| Jun 30 2014 |
22152 |
546.94 |
| Jun 23 2014 |
22152 |
546.94 |
| Jun 16 2014 |
22152 |
546.94 |
| Jun 09 2014 |
22152 |
546.94 |
| Jun 02 2014 |
22152 |
546.94 |
| May 26 2014 |
22152 |
546.94 |
| May 19 2014 |
22152 |
546.94 |
| May 12 2014 |
22154 |
546.94 |
| May 05 2014 |
22154 |
546.94 |
| Apr 28 2014 |
22155 |
546.94 |
| Apr 21 2014 |
22155 |
546.94 |
| Apr 14 2014 |
22170 |
546.94 |
| Apr 07 2014 |
22170 |
546.94 |
| Mar 31 2014 |
22171 |
546.94 |
| Mar 24 2014 |
22171 |
546.94 |
| Mar 17 2014 |
22171 |
546.94 |
| Mar 10 2014 |
22170 |
546.94 |
| Mar 03 2014 |
22170 |
546.94 |
| Feb 24 2014 |
22161 |
546.94 |
| Feb 17 2014 |
22176 |
546.94 |
| Feb 10 2014 |
22175 |
546.94 |
| Feb 03 2014 |
22168 |
546.94 |
| Jan 27 2014 |
22231 |
546.94 |
| Jan 20 2014 |
22175 |
546.94 |
| Jan 13 2014 |
22001 |
546.94 |
| Jan 06 2014 |
21934 |
546.94 |
| Dec 30 2013 |
22091 |
546.94 |
| Dec 23 2013 |
21876 |
546.94 |
| Dec 16 2013 |
21673 |
546.94 |
| Dec 09 2013 |
21685 |
546.94 |
| Dec 02 2013 |
21940 |
546.94 |
| Nov 25 2013 |
22106 |
544.66 |
| Nov 18 2013 |
22193 |
544.66 |
| Nov 11 2013 |
22218 |
544.66 |
| Nov 04 2013 |
19811 |
521.19 |
| Oct 28 2013 |
19645 |
521.19 |
| Oct 21 2013 |
19240 |
521.19 |
| Oct 14 2013 |
21049 |
540.09 |
| Oct 07 2013 |
18191 |
511.56 |
| Sep 30 2013 |
18125 |
511.56 |
| Sep 23 2013 |
18078 |
511.56 |
| Sep 16 2013 |
17948 |
511.56 |
| Sep 09 2013 |
17890 |
511.56 |
| Sep 02 2013 |
18011 |
511.56 |
| Aug 26 2013 |
17981 |
511.56 |
| Aug 19 2013 |
18001 |
511.56 |
| Aug 12 2013 |
18001 |
511.56 |
| Aug 05 2013 |
18003 |
511.56 |
| Jul 29 2013 |
18004 |
511.56 |
| Jul 22 2013 |
18049 |
511.56 |
| Jul 15 2013 |
18049 |
511.56 |
| Jul 08 2013 |
18048 |
511.56 |
| Jul 01 2013 |
18048 |
511.56 |
| Jun 24 2013 |
18049 |
511.56 |
| Jun 17 2013 |
18049 |
511.56 |
| Jun 10 2013 |
18049 |
511.56 |
| Jun 03 2013 |
18049 |
511.56 |
| May 27 2013 |
18049 |
511.56 |
| May 20 2013 |
18049 |
511.56 |
| May 13 2013 |
18049 |
511.56 |
| May 06 2013 |
18049 |
511.56 |
| Apr 29 2013 |
18049 |
511.56 |
| Apr 22 2013 |
18012 |
511.56 |
| Apr 15 2013 |
18019 |
511.56 |
| Apr 08 2013 |
18019 |
511.56 |
| Apr 01 2013 |
18019 |
511.56 |
| Mar 25 2013 |
18011 |
511.56 |
| Mar 18 2013 |
18011 |
511.56 |
| Mar 11 2013 |
18011 |
511.56 |
| Mar 04 2013 |
18011 |
511.56 |
| Feb 25 2013 |
18011 |
511.56 |
| Feb 18 2013 |
18014 |
511.56 |
| Feb 11 2013 |
18023 |
511.56 |
| Feb 04 2013 |
17988 |
511.56 |
| Jan 28 2013 |
18025 |
511.56 |
| Jan 21 2013 |
18040 |
511.56 |
| Jan 14 2013 |
18133 |
511.56 |
| Jan 07 2013 |
18091 |
511.56 |
| Dec 31 2012 |
18096 |
511.56 |
| Dec 24 2012 |
18093 |
511.56 |
| Dec 17 2012 |
18096 |
511.56 |
| Dec 10 2012 |
17916 |
511.56 |
| Dec 03 2012 |
15553 |
483.03 |
| Nov 26 2012 |
15441 |
483.03 |
| Nov 19 2012 |
15481 |
483.03 |
| Nov 12 2012 |
15590 |
483.03 |
| Nov 05 2012 |
15578 |
483.03 |
| Oct 29 2012 |
15691 |
483.03 |
| Oct 22 2012 |
15752 |
483.03 |
| Dec 01 2011 |
15294 |
502.31 |
| Nov 25 2011 |
15659 |
505.07 |
| Nov 17 2011 |
15623 |
505.07 |
| Nov 10 2011 |
16157 |
508.51 |
| Nov 04 2011 |
15850 |
505.07 |
| Oct 28 2011 |
15761 |
505.07 |
| Oct 21 2011 |
15895 |
505.07 |
| Oct 14 2011 |
15848 |
506.12 |
| Oct 07 2011 |
15538 |
506.12 |
| Sep 30 2011 |
15385 |
506.13 |
| Sep 27 2011 |
15008 |
506.13 |
| Sep 23 2011 |
14886 |
506.13 |
| Sep 16 2011 |
14449 |
506.14 |
| Sep 09 2011 |
14091 |
506.14 |
| Jan 13 2011 |
13927 |
506.23 |
| Dec 28 2010 |
14149 |
506.23 |
| Dec 14 2010 |
14004 |
506.23 |
| Dec 03 2010 |
13974 |
504.19 |
| Nov 26 2010 |
14317 |
509.33 |
| Nov 19 2010 |
14199 |
509.49 |
| Nov 12 2010 |
15223 |
527.37 |
| Nov 04 2010 |
15309 |
527.67 |
| Oct 28 2010 |
17748 |
572.62 |
| Oct 22 2010 |
17622 |
572.62 |
| Oct 14 2010 |
17373 |
572.62 |
| Oct 05 2010 |
16152 |
572.62 |
| Sep 29 2010 |
16587 |
572.62 |
| Sep 24 2010 |
15892 |
572.62 |
| Sep 17 2010 |
15189 |
572.62 |
| Sep 10 2010 |
14890 |
572.62 |
| Aug 15 2010 |
12346 |
572.62 |
| Jan 29 2010 |
14857 |
572.62 |
| Jan 15 2010 |
14797 |
572.62 |
| Jan 08 2010 |
14652 |
572.62 |
| Dec 18 2009 |
14191 |
572.62 |
| Dec 09 2009 |
13992 |
572.62 |
