| Dec 03 2012 |
15269 |
480.38 |
| Nov 26 2012 |
17379 |
503.78 |
| Nov 19 2012 |
17449 |
503.78 |
| Nov 12 2012 |
17538 |
503.78 |
| Nov 05 2012 |
16558 |
493.22 |
| Oct 29 2012 |
16714 |
493.22 |
| Oct 22 2012 |
16702 |
493.22 |
| Oct 15 2012 |
16473 |
493.22 |
| Oct 02 2012 |
15953 |
493.22 |
| Sep 26 2012 |
18512 |
524.47 |
| Sep 20 2012 |
18307 |
524.47 |
| Sep 13 2012 |
18063 |
524.47 |
| Jan 19 2012 |
17213 |
523.51 |
| Dec 29 2011 |
17657 |
530.91 |
| Dec 13 2011 |
17493 |
531.52 |
| Dec 09 2011 |
17894 |
536.47 |
| Dec 01 2011 |
19292 |
555.31 |
| Nov 25 2011 |
20092 |
563.63 |
| Nov 17 2011 |
20070 |
563.76 |
| Nov 10 2011 |
20416 |
563.87 |
| Nov 04 2011 |
20413 |
563.96 |
| Oct 28 2011 |
20343 |
564.51 |
| Oct 21 2011 |
20465 |
564.6 |
| Oct 14 2011 |
19997 |
560.23 |
| Oct 07 2011 |
19641 |
560.25 |
| Sep 30 2011 |
19559 |
562.21 |
| Sep 27 2011 |
19056 |
562.17 |
| Sep 23 2011 |
18949 |
562.12 |
| Sep 16 2011 |
18324 |
562.04 |
| Sep 09 2011 |
17822 |
561.96 |
| Jan 13 2011 |
16921 |
551.93 |
| Dec 28 2010 |
16242 |
538.84 |
| Dec 14 2010 |
16549 |
545.59 |
| Dec 03 2010 |
15762 |
530.58 |
| Nov 26 2010 |
15781 |
530.66 |
| Nov 19 2010 |
16169 |
538.45 |
| Nov 12 2010 |
16124 |
541.07 |
| Nov 04 2010 |
16253 |
540.62 |
| Oct 28 2010 |
13148 |
502.48 |
| Oct 22 2010 |
13014 |
502.44 |
| Oct 14 2010 |
14878 |
533.28 |
| Oct 05 2010 |
15129 |
554.36 |
| Sep 29 2010 |
15468 |
554.36 |
| Sep 24 2010 |
14842 |
554.36 |
| Sep 17 2010 |
14218 |
554.36 |
| Sep 10 2010 |
13934 |
554.36 |
| Aug 15 2010 |
10915 |
535.89 |
| Jan 29 2010 |
14320 |
562.59 |
| Jan 15 2010 |
14262 |
562.59 |
| Jan 08 2010 |
14118 |
562.59 |
| Dec 18 2009 |
13668 |
562.59 |
| Dec 09 2009 |
13478 |
562.59 |
| Dec 04 2009 |
12873 |
557.34 |
| Nov 27 2009 |
12745 |
557.34 |
| Nov 20 2009 |
12288 |
557.34 |
| Nov 13 2009 |
13597 |
603.61 |
| Nov 06 2009 |
13406 |
603.61 |
| Oct 30 2009 |
15874 |
603.61 |
| Oct 23 2009 |
15370 |
603.61 |
| Oct 16 2009 |
14713 |
595.49 |
| Oct 09 2009 |
14581 |
595.49 |
| Oct 02 2009 |
13887 |
595.49 |
| Sep 25 2009 |
13130 |
595.49 |
| Sep 18 2009 |
12852 |
595.49 |
| Sep 11 2009 |
12724 |
595.49 |
