| Nov 19 2010 |
20664 |
610.96 |
| Nov 12 2010 |
20291 |
610.96 |
| Nov 04 2010 |
18220 |
572.23 |
| Oct 28 2010 |
17713 |
572.2 |
| Oct 22 2010 |
17594 |
572.17 |
| Oct 14 2010 |
17342 |
572.14 |
| Oct 05 2010 |
16409 |
577.62 |
| Sep 29 2010 |
16870 |
577.62 |
| Sep 24 2010 |
16175 |
577.62 |
| Sep 17 2010 |
15441 |
577.62 |
| Sep 10 2010 |
15403 |
583.4 |
| Aug 15 2010 |
12291 |
571.26 |
| Jan 29 2010 |
15362 |
583.37 |
| Jan 15 2010 |
15303 |
583.37 |
| Jan 08 2010 |
15157 |
583.37 |
| Dec 18 2009 |
14686 |
583.37 |
| Dec 09 2009 |
14488 |
583.37 |
| Dec 04 2009 |
14086 |
583.37 |
| Nov 27 2009 |
13922 |
583.37 |
| Nov 20 2009 |
13437 |
583.37 |
| Nov 13 2009 |
13211 |
594.02 |
| Nov 06 2009 |
13020 |
594.02 |
| Oct 30 2009 |
15389 |
594.02 |
| Oct 23 2009 |
14886 |
594.02 |
| Oct 16 2009 |
13864 |
578.84 |
| Oct 09 2009 |
13710 |
578.84 |
| Oct 02 2009 |
13091 |
578.84 |
| Sep 25 2009 |
12397 |
578.84 |
| Sep 18 2009 |
12137 |
578.84 |
| Sep 11 2009 |
12016 |
578.84 |
