| Dec 22 2022 |
6737 |
411.98 |
| Dec 15 2022 |
6713 |
411.98 |
| Dec 08 2022 |
6675 |
411.98 |
| Dec 01 2022 |
6587 |
411.98 |
| Nov 24 2022 |
6589 |
411.98 |
| Nov 17 2022 |
6457 |
411.98 |
| Nov 10 2022 |
6353 |
411.98 |
| Nov 03 2022 |
6153 |
411.98 |
| Oct 27 2022 |
5707 |
411.98 |
| Oct 20 2022 |
5542 |
411.98 |
| Oct 13 2022 |
5445 |
411.98 |
| Oct 06 2022 |
5269 |
411.98 |
| Sep 29 2022 |
5126 |
411.98 |
| Sep 22 2022 |
5084 |
411.98 |
| Sep 15 2022 |
5009 |
411.98 |
| Sep 08 2022 |
5008 |
411.98 |
| Sep 01 2022 |
5010 |
411.98 |
| Aug 25 2022 |
5003 |
411.98 |
| Aug 18 2022 |
5001 |
411.98 |
| Aug 11 2022 |
5011 |
411.98 |
| Aug 04 2022 |
4993 |
411.98 |
| Jul 28 2022 |
4993 |
411.98 |
| Jul 21 2022 |
4993 |
411.98 |
| Jul 14 2022 |
4993 |
411.98 |
| Jul 07 2022 |
4993 |
411.98 |
| Jun 30 2022 |
4993 |
411.98 |
| Jun 23 2022 |
4977 |
411.98 |
| Jun 16 2022 |
4977 |
411.98 |
| Jun 09 2022 |
4981 |
411.98 |
| Jun 02 2022 |
4981 |
411.98 |
| May 26 2022 |
4981 |
411.98 |
| May 19 2022 |
4981 |
411.98 |
| May 12 2022 |
4981 |
411.98 |
| May 05 2022 |
4981 |
411.98 |
| Apr 28 2022 |
4974 |
411.98 |
| Apr 21 2022 |
4974 |
411.98 |
| Apr 14 2022 |
4974 |
411.98 |
| Apr 07 2022 |
4974 |
411.98 |
| Mar 31 2022 |
4974 |
411.98 |
| Mar 24 2022 |
4974 |
411.98 |
| Mar 17 2022 |
4968 |
411.98 |
| Mar 10 2022 |
4968 |
411.98 |
| Mar 03 2022 |
4968 |
411.98 |
| Feb 24 2022 |
4963 |
411.98 |
| Feb 17 2022 |
4970 |
411.98 |
| Feb 10 2022 |
4975 |
411.98 |
| Feb 03 2022 |
4983 |
411.98 |
| Jan 27 2022 |
4985 |
411.98 |
| Jan 20 2022 |
4882 |
411.98 |
| Jan 13 2022 |
5261 |
422.19 |
| Jan 06 2022 |
5396 |
422.19 |
| Dec 30 2021 |
5423 |
422.19 |
| Dec 23 2021 |
5442 |
422.19 |
| Dec 16 2021 |
5444 |
422.19 |
| Dec 09 2021 |
5481 |
422.19 |
| Dec 02 2021 |
5779 |
427.3 |
| Nov 25 2021 |
5426 |
416.79 |
| Nov 18 2021 |
5469 |
416.79 |
| Nov 11 2021 |
5192 |
408.7 |
| Nov 04 2021 |
5905 |
425.26 |
| Oct 28 2021 |
6110 |
425.26 |
| Oct 21 2021 |
6014 |
422.56 |
| Oct 14 2021 |
5945 |
418.79 |
| Oct 07 2021 |
5629 |
412.8 |
| Sep 30 2021 |
5727 |
412.8 |
| Sep 23 2021 |
5671 |
408.29 |
| Sep 16 2021 |
5783 |
408.29 |
| Sep 09 2021 |
5862 |
408.29 |
| Sep 02 2021 |
5976 |
408.29 |
| Aug 26 2021 |
5983 |
408.29 |
| Aug 19 2021 |
5993 |
408.29 |
| Aug 12 2021 |
6007 |
408.29 |
| Aug 05 2021 |
6018 |
408.29 |
| Jul 29 2021 |
6021 |
408.29 |
| Jun 03 2021 |
6366 |
408.29 |
| Dec 11 2020 |
5340 |
458.2 |
| Dec 04 2020 |
6576 |
457.43 |
| Nov 27 2020 |
5951 |
439.65 |
| Nov 20 2020 |
7017 |
439.65 |
| Nov 13 2020 |
7235 |
430.63 |
| Nov 06 2020 |
7790 |
430.63 |
| Oct 30 2020 |
8366 |
430.63 |
| Oct 23 2020 |
8618 |
425.39 |
| Oct 16 2020 |
8758 |
421.31 |
| Oct 09 2020 |
8585 |
412.8 |
| Oct 02 2020 |
8885 |
412.8 |
| Sep 25 2020 |
8746 |
408.29 |
| Sep 18 2020 |
8984 |
408.29 |
| Sep 11 2020 |
9116 |
408.29 |
| Sep 04 2020 |
9255 |
408.29 |
| Aug 28 2020 |
9319 |
408.29 |
| Aug 21 2020 |
9355 |
408.29 |
| Aug 14 2020 |
9365 |
408.29 |
| Aug 07 2020 |
9454 |
408.29 |
| Jul 31 2020 |
9490 |
408.29 |
| Jul 24 2020 |
9490 |
408.29 |
| Jul 17 2020 |
9504 |
408.29 |
| Jul 10 2020 |
9530 |
408.29 |
| Jul 03 2020 |
9564 |
408.29 |
| Jun 26 2020 |
9564 |
408.29 |
| Jun 19 2020 |
9564 |
408.29 |
| Jun 12 2020 |
9568 |
408.29 |
| Jun 05 2020 |
9584 |
408.29 |
| May 29 2020 |
9601 |
408.29 |
| May 22 2020 |
9633 |
408.29 |
| May 15 2020 |
9633 |
408.29 |
| May 08 2020 |
9637 |
408.29 |
| May 01 2020 |
9641 |
408.29 |
| Apr 24 2020 |
9669 |
408.29 |
| Apr 17 2020 |
9669 |
408.29 |
| Apr 10 2020 |
9669 |
408.29 |
| Apr 03 2020 |
9669 |
408.29 |
| Mar 27 2020 |
9669 |
408.29 |
| Mar 20 2020 |
9678 |
408.29 |
| Mar 13 2020 |
9678 |
408.29 |
| Mar 06 2020 |
9678 |
408.29 |
| Feb 28 2020 |
9670 |
408.29 |
| Feb 21 2020 |
9705 |
408.29 |
| Feb 14 2020 |
9711 |
408.29 |
| Feb 07 2020 |
9534 |
405.94 |
| Jan 31 2020 |
9555 |
405.94 |
| Jan 24 2020 |
9247 |
405.94 |
| Jan 17 2020 |
9278 |
405.94 |
| Jan 10 2020 |
9793 |
405.94 |
| Jan 03 2020 |
9720 |
405.94 |
| Dec 27 2019 |
9720 |
405.94 |
| Dec 20 2019 |
9920 |
408.29 |
| Dec 13 2019 |
9961 |
408.29 |
| Dec 06 2019 |
9176 |
400.14 |
| Nov 29 2019 |
9564 |
402.94 |
| Nov 22 2019 |
9601 |
402.94 |
| Nov 15 2019 |
9648 |
402.68 |
| Nov 08 2019 |
9732 |
402.68 |
| Nov 01 2019 |
9964 |
405.31 |
| Oct 25 2019 |
9897 |
405.31 |
| Oct 18 2019 |
9156 |
399.29 |
| Oct 11 2019 |
8811 |
393.47 |
| Oct 04 2019 |
8843 |
393.47 |
| Sep 27 2019 |
8861 |
393.47 |
| Sep 20 2019 |
8719 |
393.47 |
| Sep 13 2019 |
8753 |
393.47 |
| Sep 06 2019 |
8513 |
393.47 |
| Aug 30 2019 |
8003 |
386.53 |
| Aug 23 2019 |
8013 |
386.53 |
| Aug 16 2019 |
8149 |
388.95 |
| Aug 09 2019 |
8149 |
388.95 |
| Aug 02 2019 |
8153 |
388.95 |
| Jul 26 2019 |
8159 |
388.95 |
| Jul 19 2019 |
8172 |
388.95 |
| Jul 12 2019 |
8187 |
388.95 |
| Jul 05 2019 |
8198 |
388.95 |
| Jun 28 2019 |
8212 |
388.95 |
| Jun 21 2019 |
8226 |
388.95 |
| Jun 14 2019 |
8220 |
388.95 |
| Jun 07 2019 |
8221 |
388.95 |
| May 31 2019 |
8239 |
388.95 |
| May 24 2019 |
8238 |
388.95 |
| May 17 2019 |
8254 |
388.95 |
| May 10 2019 |
8250 |
388.95 |
| May 03 2019 |
8257 |
388.95 |
| Apr 26 2019 |
8253 |
388.95 |
| Apr 19 2019 |
8257 |
388.95 |
| Apr 12 2019 |
8257 |
388.95 |
| Apr 05 2019 |
8257 |
388.95 |
| Mar 29 2019 |
8257 |
388.95 |
| Mar 22 2019 |
8257 |
388.95 |
| Mar 15 2019 |
8265 |
388.95 |
| Mar 08 2019 |
8232 |
388.95 |
| Mar 01 2019 |
8237 |
388.95 |
| Feb 22 2019 |
8232 |
388.95 |
| Feb 15 2019 |
8244 |
388.95 |
| Feb 08 2019 |
8229 |
388.95 |
| Feb 01 2019 |
8251 |
388.95 |
| Jan 25 2019 |
8252 |
388.95 |
| Jan 18 2019 |
7891 |
388.34 |
| Jan 11 2019 |
8323 |
388.34 |
| Jan 04 2019 |
8387 |
388.34 |
| Dec 28 2018 |
8394 |
388.34 |
| Dec 21 2018 |
8333 |
388.34 |
| Dec 14 2018 |
8362 |
388.34 |
| Dec 07 2018 |
8430 |
388.34 |
| Nov 30 2018 |
8945 |
393.08 |
| Nov 23 2018 |
9011 |
393.08 |
| Nov 16 2018 |
9137 |
393.08 |
| Nov 09 2018 |
9760 |
400.48 |
| Nov 02 2018 |
10376 |
406.81 |
| Oct 26 2018 |
10114 |
406.81 |
| Oct 19 2018 |
10133 |
406.81 |
| Oct 12 2018 |
10237 |
408.77 |
| Oct 05 2018 |
10444 |
412.86 |
| Sep 28 2018 |
10464 |
412.86 |
| Sep 21 2018 |
10450 |
412.86 |
| Sep 14 2018 |
10292 |
412.86 |
| Sep 07 2018 |
9675 |
406.68 |
| Aug 31 2018 |
8965 |
398.86 |
| Aug 24 2018 |
8928 |
398.86 |
| Aug 17 2018 |
8926 |
398.86 |
| Aug 10 2018 |
8929 |
398.86 |
| Aug 03 2018 |
8946 |
398.86 |
| Jul 27 2018 |
8953 |
398.86 |
| Jul 20 2018 |
8959 |
398.86 |
| Jul 13 2018 |
8960 |
398.86 |
| Jul 06 2018 |
8954 |
398.86 |
| Jun 29 2018 |
9000 |
398.86 |
| Jun 22 2018 |
9000 |
398.86 |
| Jun 15 2018 |
9015 |
398.86 |
| Jun 08 2018 |
9031 |
398.86 |
| Jun 01 2018 |
9024 |
398.86 |
| May 25 2018 |
9031 |
398.86 |
| May 18 2018 |
9021 |
398.86 |
| May 11 2018 |
9040 |
398.86 |
| May 04 2018 |
9088 |
398.86 |
| Apr 27 2018 |
9085 |
398.86 |
| Apr 20 2018 |
9107 |
398.86 |
| Apr 13 2018 |
9106 |
398.86 |
| Apr 06 2018 |
9106 |
398.86 |
| Mar 30 2018 |
9106 |
398.86 |
| Mar 23 2018 |
9106 |
398.86 |
| Mar 16 2018 |
9098 |
398.86 |
| Mar 09 2018 |
9098 |
398.86 |
| Mar 02 2018 |
9101 |
398.86 |
| Feb 23 2018 |
9101 |
398.86 |
| Feb 16 2018 |
9110 |
398.86 |
| Feb 09 2018 |
9106 |
398.86 |
| Feb 02 2018 |
9122 |
398.86 |
| Jan 26 2018 |
9148 |
398.86 |
| Jan 19 2018 |
9125 |
398.86 |
| Jan 12 2018 |
8818 |
398.86 |
| Jan 05 2018 |
8086 |
386.22 |
| Dec 29 2017 |
8098 |
386.22 |
| Dec 22 2017 |
8096 |
386.22 |
| Dec 15 2017 |
8058 |
386.22 |
| Dec 08 2017 |
8248 |
386.22 |
| Dec 01 2017 |
8294 |
386.22 |
| Nov 24 2017 |
8312 |
386.22 |
| Nov 17 2017 |
7762 |
379.25 |
| Nov 10 2017 |
7954 |
379.25 |
| Nov 03 2017 |
8702 |
388.63 |
| Oct 27 2017 |
8994 |
393.16 |
| Oct 20 2017 |
8987 |
393.16 |
| Oct 13 2017 |
8826 |
393.16 |
| Oct 06 2017 |
9008 |
396 |
| Sep 29 2017 |
8980 |
396 |
| Sep 22 2017 |
9005 |
396.57 |
| Sep 15 2017 |
9072 |
397.35 |
| Sep 08 2017 |
9031 |
397.35 |
| Sep 01 2017 |
9048 |
397.35 |
| Aug 25 2017 |
9452 |
401.59 |
| Aug 18 2017 |
9473 |
401.59 |
| Aug 11 2017 |
9431 |
401.59 |
| Aug 04 2017 |
9446 |
401.59 |
| Jul 28 2017 |
9444 |
401.59 |
| Jul 21 2017 |
9460 |
401.59 |
| Jul 14 2017 |
9465 |
401.59 |
| Jul 07 2017 |
9461 |
401.59 |
| Jun 30 2017 |
9472 |
401.59 |
| Jun 23 2017 |
9469 |
401.59 |
| Jun 16 2017 |
9472 |
401.59 |
| Jun 09 2017 |
9451 |
401.59 |
| Jun 02 2017 |
9448 |
401.59 |
| May 26 2017 |
9332 |
401.59 |
| May 19 2017 |
9347 |
401.59 |
| May 12 2017 |
9309 |
401.59 |
| May 05 2017 |
9285 |
401.59 |
| Apr 28 2017 |
9277 |
401.59 |
| Apr 21 2017 |
9263 |
401.59 |
| Apr 14 2017 |
9270 |
401.59 |
| Apr 07 2017 |
9271 |
401.59 |
| Mar 31 2017 |
9271 |
401.59 |
| Mar 24 2017 |
9272 |
401.59 |
| Mar 17 2017 |
9262 |
401.59 |
| Mar 10 2017 |
9271 |
401.59 |
| Mar 03 2017 |
9271 |
401.59 |
| Feb 24 2017 |
9275 |
401.59 |
| Feb 17 2017 |
9285 |
401.59 |
| Feb 10 2017 |
9300 |
401.59 |
| Feb 03 2017 |
9297 |
401.59 |
| Jan 27 2017 |
9313 |
401.59 |
| Jan 20 2017 |
9333 |
401.59 |
| Jan 13 2017 |
9338 |
401.59 |
| Jan 06 2017 |
9502 |
401.59 |
| Dec 30 2016 |
9543 |
401.59 |
| Dec 23 2016 |
9544 |
401.59 |
| Dec 16 2016 |
9587 |
401.59 |
| Dec 09 2016 |
9272 |
397.77 |
| Dec 02 2016 |
9404 |
397.77 |
| Nov 25 2016 |
8873 |
392.29 |
| Nov 18 2016 |
8917 |
392.29 |
| Nov 11 2016 |
8852 |
390.28 |
| Nov 04 2016 |
8812 |
390.28 |
| Oct 28 2016 |
8976 |
392.97 |
| Oct 21 2016 |
9048 |
392.97 |
| Oct 14 2016 |
8913 |
392.97 |
| Oct 07 2016 |
8894 |
393.04 |
| Sep 30 2016 |
8855 |
393.04 |
| Sep 23 2016 |
9014 |
396.57 |
| Sep 16 2016 |
8827 |
396.57 |
| Sep 09 2016 |
9351 |
403.16 |
| Sep 02 2016 |
9940 |
409.81 |
| Aug 26 2016 |
9962 |
409.81 |
| Aug 19 2016 |
9722 |
409.81 |
| Aug 12 2016 |
9713 |
409.81 |
| Aug 05 2016 |
9728 |
409.81 |
| Jul 29 2016 |
9729 |
409.81 |
| Jul 22 2016 |
9713 |
409.81 |
| Jun 28 2016 |
9714 |
409.81 |
| Jun 21 2016 |
9751 |
409.81 |
| Jun 14 2016 |
9751 |
409.81 |
| Jun 07 2016 |
9751 |
409.81 |
| May 31 2016 |
9752 |
409.81 |
| May 24 2016 |
9752 |
409.81 |
| May 17 2016 |
9742 |
409.81 |
| May 10 2016 |
9742 |
409.81 |
| May 03 2016 |
9742 |
409.81 |
| Apr 26 2016 |
9742 |
409.81 |
| Apr 19 2016 |
9734 |
409.81 |
| Apr 12 2016 |
9754 |
409.81 |
| Apr 05 2016 |
9754 |
409.81 |
| Mar 29 2016 |
9754 |
409.81 |
| Mar 22 2016 |
9748 |
409.81 |
| Mar 15 2016 |
9745 |
409.81 |
| Mar 08 2016 |
9754 |
409.81 |
| Mar 01 2016 |
9750 |
409.81 |
| Feb 23 2016 |
9746 |
409.81 |
| Feb 16 2016 |
9708 |
409.81 |
| Feb 09 2016 |
9708 |
409.81 |
| Feb 02 2016 |
11822 |
431.85 |
| Jan 26 2016 |
11843 |
431.85 |
| Jan 19 2016 |
11853 |
431.85 |
| Jan 12 2016 |
11084 |
427.85 |
| Jan 05 2016 |
11392 |
427.85 |
| Dec 29 2015 |
11400 |
427.85 |
| Dec 22 2015 |
11281 |
427.85 |
| Dec 15 2015 |
11758 |
433.13 |
| Dec 08 2015 |
11960 |
433.13 |
| Dec 01 2015 |
11929 |
433.13 |
| Nov 24 2015 |
11828 |
433.13 |
| Nov 17 2015 |
11558 |
433.13 |
| Nov 10 2015 |
11486 |
433.13 |
| Nov 03 2015 |
11505 |
433.13 |
| Oct 27 2015 |
11507 |
433.13 |
| Oct 20 2015 |
11397 |
433.13 |
| Oct 13 2015 |
13516 |
457.78 |
| Oct 06 2015 |
13513 |
457.78 |
| Sep 29 2015 |
13620 |
457.78 |
| Sep 22 2015 |
25841 |
460.19 |
| Sep 15 2015 |
30735 |
466.26 |
| Sep 14 2015 |
13998 |
466.26 |
| Sep 07 2015 |
15060 |
477.12 |
| Aug 31 2015 |
14651 |
472.62 |
| Aug 24 2015 |
14574 |
472.62 |
| Aug 17 2015 |
14593 |
472.62 |
| Aug 10 2015 |
14608 |
472.62 |
| Aug 03 2015 |
14608 |
472.62 |
| Jul 27 2015 |
14608 |
472.62 |
| Jul 20 2015 |
14607 |
472.62 |
| Jul 13 2015 |
14607 |
472.62 |
| Jul 06 2015 |
14607 |
472.62 |
| Jun 29 2015 |
14607 |
472.62 |
| Jun 22 2015 |
14607 |
472.62 |
| Jun 15 2015 |
14607 |
472.62 |
| Jun 08 2015 |
14714 |
472.62 |
| Jun 01 2015 |
14714 |
472.62 |
| May 25 2015 |
14714 |
472.62 |
| May 18 2015 |
14714 |
472.62 |
| May 11 2015 |
14714 |
472.62 |
| May 04 2015 |
14714 |
472.62 |
| Apr 27 2015 |
14699 |
472.62 |
| Apr 20 2015 |
14686 |
472.62 |
| Apr 13 2015 |
14686 |
472.62 |
| Apr 06 2015 |
14711 |
472.62 |
| Mar 30 2015 |
14711 |
472.62 |
| Mar 23 2015 |
14729 |
472.62 |
| Mar 16 2015 |
14720 |
472.62 |
| Mar 09 2015 |
14719 |
472.62 |
| Mar 02 2015 |
14706 |
472.62 |
| Feb 23 2015 |
14599 |
472.62 |
| Feb 16 2015 |
14583 |
472.62 |
| Feb 09 2015 |
14594 |
472.62 |
| Feb 02 2015 |
17448 |
501.04 |
| Jan 26 2015 |
17437 |
501.04 |
| Jan 19 2015 |
17417 |
501.04 |
| Jan 12 2015 |
17288 |
501.04 |
| Jan 05 2015 |
17576 |
501.04 |
| Dec 29 2014 |
17568 |
501.04 |
| Dec 22 2014 |
15986 |
484.9 |
| Dec 15 2014 |
15730 |
484.9 |
| Dec 08 2014 |
15019 |
476.42 |
| Dec 01 2014 |
15077 |
476.42 |
| Nov 24 2014 |
15114 |
476.42 |
| Nov 17 2014 |
15231 |
476.42 |
| Nov 10 2014 |
14012 |
463.85 |
| Nov 03 2014 |
13892 |
463.85 |
| Oct 27 2014 |
12440 |
449.94 |
| Oct 20 2014 |
12616 |
449.94 |
| Oct 13 2014 |
12566 |
449.94 |
| Oct 06 2014 |
12407 |
449.94 |
| Sep 29 2014 |
11927 |
443.04 |
| Sep 22 2014 |
11248 |
436 |
| Sep 15 2014 |
10365 |
427.41 |
| Sep 08 2014 |
9414 |
416.64 |
| Sep 01 2014 |
9453 |
416.64 |
| Aug 25 2014 |
9467 |
416.64 |
| Aug 18 2014 |
9468 |
416.64 |
| Aug 11 2014 |
9468 |
416.64 |
| Aug 04 2014 |
9468 |
416.64 |
| Jul 28 2014 |
9468 |
416.64 |
| Jul 21 2014 |
9482 |
416.64 |
| Jul 14 2014 |
9482 |
416.64 |
| Jul 07 2014 |
9482 |
416.64 |
| Jun 30 2014 |
9482 |
416.64 |
| Jun 23 2014 |
9482 |
416.64 |
| Jun 16 2014 |
9482 |
416.64 |
| Jun 09 2014 |
9482 |
416.64 |
| Jun 02 2014 |
9482 |
416.64 |
| May 26 2014 |
9482 |
416.64 |
| May 19 2014 |
9482 |
416.64 |
| May 12 2014 |
9484 |
416.64 |
| May 05 2014 |
9484 |
416.64 |
| Apr 28 2014 |
9485 |
416.64 |
| Apr 21 2014 |
9485 |
416.64 |
| Apr 14 2014 |
9496 |
416.64 |
| Apr 07 2014 |
9496 |
416.64 |
| Mar 31 2014 |
9497 |
416.64 |
| Mar 24 2014 |
9497 |
416.64 |
| Mar 17 2014 |
9497 |
416.64 |
| Mar 10 2014 |
9497 |
416.64 |
| Mar 03 2014 |
9497 |
416.64 |
| Feb 24 2014 |
9494 |
416.64 |
| Feb 17 2014 |
9503 |
416.64 |
| Feb 10 2014 |
9501 |
416.64 |
| Feb 03 2014 |
9488 |
416.64 |
| Jan 27 2014 |
9548 |
416.64 |
| Jan 20 2014 |
9505 |
416.64 |
| Jan 13 2014 |
9347 |
416.64 |
| Jan 06 2014 |
9300 |
416.64 |
| Dec 30 2013 |
9398 |
416.64 |
| Dec 23 2013 |
9169 |
416.18 |
| Dec 16 2013 |
9060 |
416.18 |
| Dec 09 2013 |
9108 |
416.18 |
| Dec 02 2013 |
9248 |
416.18 |
| Nov 25 2013 |
9277 |
414.7 |
| Nov 18 2013 |
9358 |
414.7 |
| Nov 11 2013 |
9251 |
414.7 |
| Nov 04 2013 |
9217 |
414.96 |
| Oct 28 2013 |
9218 |
414.96 |
| Oct 21 2013 |
9024 |
414.96 |
| Oct 14 2013 |
8980 |
414.96 |
| Oct 07 2013 |
8785 |
413.57 |
| Sep 30 2013 |
8375 |
408.06 |
| Sep 23 2013 |
9600 |
422.53 |
| Sep 16 2013 |
9464 |
420.65 |
| Sep 09 2013 |
8706 |
411.51 |
| Sep 02 2013 |
8774 |
411.51 |
| Aug 26 2013 |
8746 |
411.51 |
| Aug 19 2013 |
8758 |
411.51 |
| Aug 12 2013 |
8756 |
411.51 |
| Aug 05 2013 |
8757 |
411.51 |
| Jul 29 2013 |
8758 |
411.51 |
| Jul 22 2013 |
8789 |
411.51 |
| Jul 15 2013 |
8789 |
411.51 |
| Jul 08 2013 |
8789 |
411.51 |
| Jul 01 2013 |
8789 |
411.51 |
| Jun 24 2013 |
8789 |
411.51 |
| Jun 17 2013 |
8789 |
411.51 |
| Jun 10 2013 |
8789 |
411.51 |
| Jun 03 2013 |
8789 |
411.51 |
| May 27 2013 |
8789 |
411.51 |
| May 20 2013 |
8789 |
411.51 |
| May 13 2013 |
8789 |
411.51 |
| May 06 2013 |
8789 |
411.51 |
| Apr 29 2013 |
8789 |
411.51 |
| Apr 22 2013 |
8771 |
411.51 |
| Apr 15 2013 |
8780 |
411.51 |
| Apr 08 2013 |
8780 |
411.51 |
| Apr 01 2013 |
8779 |
411.51 |
| Mar 25 2013 |
8780 |
411.51 |
| Mar 18 2013 |
8780 |
411.51 |
| Mar 11 2013 |
8780 |
411.51 |
| Mar 04 2013 |
8780 |
411.51 |
| Feb 25 2013 |
8780 |
411.51 |
| Feb 18 2013 |
8786 |
411.51 |
| Feb 11 2013 |
8794 |
411.51 |
| Feb 04 2013 |
8765 |
411.51 |
| Jan 28 2013 |
8814 |
411.51 |
| Jan 21 2013 |
8821 |
411.51 |
| Jan 14 2013 |
8900 |
411.51 |
| Jan 07 2013 |
8905 |
412.14 |
| Dec 31 2012 |
8903 |
412.14 |
| Dec 24 2012 |
8903 |
412.14 |
| Dec 17 2012 |
8925 |
412.14 |
| Dec 10 2012 |
9174 |
416.45 |
| Dec 03 2012 |
9314 |
416.45 |
| Nov 26 2012 |
9260 |
416.45 |
| Nov 19 2012 |
9318 |
416.45 |
| Nov 12 2012 |
9356 |
416.45 |
| Nov 05 2012 |
9340 |
416.45 |
| Oct 29 2012 |
9408 |
416.45 |
| Oct 22 2012 |
9431 |
416.45 |
| Oct 15 2012 |
11137 |
436.03 |
| Oct 02 2012 |
10896 |
436.03 |
| Sep 26 2012 |
11241 |
440.27 |
| Sep 20 2012 |
12401 |
454.41 |
| Sep 13 2012 |
13696 |
471.18 |
| Jan 19 2012 |
13092 |
473.18 |
| Dec 29 2011 |
13038 |
473.67 |
| Dec 13 2011 |
14032 |
486.76 |
| Dec 09 2011 |
15303 |
502.15 |
| Dec 01 2011 |
15276 |
502.13 |
| Nov 25 2011 |
13431 |
477.87 |
| Nov 17 2011 |
13313 |
477.42 |
| Nov 10 2011 |
10731 |
445.27 |
| Nov 04 2011 |
10706 |
445.07 |
| Oct 28 2011 |
10621 |
444.86 |
| Oct 21 2011 |
10709 |
444.66 |
| Oct 14 2011 |
10565 |
444.47 |
| Oct 07 2011 |
10273 |
444.29 |
| Sep 30 2011 |
10162 |
444.12 |
| Sep 27 2011 |
9922 |
444.05 |
| Sep 23 2011 |
9825 |
443.96 |
| Sep 16 2011 |
9570 |
443.81 |
| Sep 09 2011 |
9338 |
443.66 |
| Jan 13 2011 |
4921 |
376.91 |
| Dec 28 2010 |
5114 |
376.91 |
| Dec 14 2010 |
5109 |
376.91 |
| Dec 03 2010 |
5122 |
376.91 |
| Nov 19 2010 |
14499 |
513.39 |
| Nov 12 2010 |
14274 |
513.39 |
| Nov 04 2010 |
14304 |
513.39 |
| Oct 28 2010 |
13881 |
513.39 |
| Oct 22 2010 |
13748 |
513.39 |
| Oct 14 2010 |
13520 |
513.39 |
| Oct 05 2010 |
13039 |
520.15 |
| Sep 29 2010 |
13323 |
520.15 |
| Sep 24 2010 |
12819 |
520.15 |
| Sep 17 2010 |
12305 |
520.15 |
| Sep 10 2010 |
12058 |
520.15 |
| Aug 15 2010 |
9884 |
513.39 |
| Jan 29 2010 |
12451 |
526.77 |
| Jan 15 2010 |
12398 |
526.77 |
| Jan 08 2010 |
12257 |
526.77 |
| Dec 18 2009 |
11833 |
526.77 |
| Dec 09 2009 |
11666 |
526.77 |
| Dec 04 2009 |
11679 |
533.46 |
| Nov 27 2009 |
11585 |
533.46 |
| Nov 20 2009 |
11165 |
533.46 |
| Nov 13 2009 |
10554 |
533.46 |
| Nov 06 2009 |
10390 |
533.46 |
| Oct 30 2009 |
12235 |
533.46 |
| Oct 23 2009 |
11702 |
533.46 |
| Oct 16 2009 |
11891 |
540 |
| Oct 09 2009 |
11760 |
540 |
| Oct 02 2009 |
11270 |
540 |
| Sep 25 2009 |
10654 |
540 |
| Sep 18 2009 |
10432 |
540 |
| Sep 11 2009 |
10322 |
540 |
