| Apr 25 2024 |
5456 |
445.29 |
| Apr 18 2024 |
5456 |
445.29 |
| Apr 11 2024 |
5458 |
445.29 |
| Apr 04 2024 |
5458 |
445.29 |
| Mar 28 2024 |
5458 |
445.29 |
| Mar 21 2024 |
5458 |
445.29 |
| Mar 14 2024 |
5458 |
445.29 |
| Mar 07 2024 |
5458 |
445.29 |
| Feb 29 2024 |
5458 |
445.29 |
| Feb 22 2024 |
5460 |
445.29 |
| Feb 15 2024 |
5464 |
445.29 |
| Feb 08 2024 |
5473 |
445.29 |
| Feb 01 2024 |
5477 |
445.29 |
| Jan 25 2024 |
5478 |
445.29 |
| Jan 18 2024 |
5488 |
445.29 |
| Jan 11 2024 |
5448 |
445.29 |
| Jan 04 2024 |
5476 |
445.29 |
| Dec 28 2023 |
5479 |
445.29 |
| Dec 21 2023 |
6113 |
472.17 |
| Dec 14 2023 |
6078 |
469.56 |
| Dec 07 2023 |
5995 |
469.56 |
| Nov 30 2023 |
6051 |
469.56 |
| Nov 23 2023 |
6674 |
500.7 |
| Nov 16 2023 |
6805 |
500.7 |
| Nov 09 2023 |
6805 |
500.7 |
| Nov 02 2023 |
6805 |
501.76 |
| Oct 26 2023 |
6700 |
501.76 |
| Oct 19 2023 |
6676 |
497.01 |
| Oct 12 2023 |
6759 |
513.26 |
| Oct 05 2023 |
6723 |
506.69 |
| Sep 28 2023 |
6696 |
506.69 |
| Sep 21 2023 |
6700 |
506.69 |
| Sep 14 2023 |
6806 |
506.69 |
| Sep 07 2023 |
6835 |
506.69 |
| Aug 31 2023 |
6878 |
506.69 |
| Aug 24 2023 |
6862 |
506.69 |
| Aug 17 2023 |
6851 |
506.69 |
| Aug 10 2023 |
6852 |
506.69 |
| Aug 03 2023 |
6864 |
506.69 |
| Jul 27 2023 |
6852 |
506.69 |
| Jul 20 2023 |
6752 |
506.69 |
| Jul 13 2023 |
6752 |
506.69 |
| Jul 06 2023 |
6728 |
506.69 |
| Jun 29 2023 |
6735 |
506.69 |
| Jun 22 2023 |
6735 |
506.69 |
| Jun 15 2023 |
6735 |
506.69 |
| Jun 08 2023 |
6739 |
506.69 |
| Jun 01 2023 |
6729 |
506.69 |
| May 25 2023 |
6724 |
506.69 |
| May 18 2023 |
6724 |
506.69 |
| May 11 2023 |
6724 |
506.69 |
| May 04 2023 |
6723 |
506.69 |
| Apr 27 2023 |
6724 |
506.69 |
| Apr 20 2023 |
6724 |
506.69 |
| Apr 13 2023 |
6724 |
506.69 |
| Apr 06 2023 |
6736 |
506.69 |
| Mar 30 2023 |
6736 |
506.69 |
| Mar 23 2023 |
6736 |
506.69 |
| Mar 16 2023 |
6736 |
506.69 |
| Mar 09 2023 |
6736 |
506.69 |
| Mar 02 2023 |
6736 |
506.69 |
| Feb 23 2023 |
6736 |
506.69 |
| Feb 16 2023 |
6745 |
506.69 |
| Feb 09 2023 |
6767 |
506.69 |
| Feb 02 2023 |
6781 |
506.69 |
| Jan 26 2023 |
6785 |
506.69 |
| Jan 19 2023 |
6776 |
506.69 |
| Jan 12 2023 |
6721 |
506.69 |
| Jan 05 2023 |
6757 |
506.69 |
| Dec 29 2022 |
6757 |
506.69 |
| Dec 22 2022 |
10622 |
506.69 |
| Dec 15 2022 |
10978 |
518.98 |
| Dec 08 2022 |
10912 |
518.98 |
| Dec 01 2022 |
10795 |
518.98 |
| Nov 24 2022 |
10785 |
518.98 |
| Nov 17 2022 |
10608 |
519.71 |
| Nov 10 2022 |
10438 |
519.71 |
| Nov 03 2022 |
10273 |
524.7 |
| Oct 27 2022 |
9701 |
524.7 |
| Oct 20 2022 |
9503 |
531.29 |
| Oct 13 2022 |
9353 |
531.29 |
| Nov 16 2018 |
21566 |
520.89 |
| Nov 09 2018 |
21692 |
520.89 |
| Nov 02 2018 |
21865 |
520.89 |
| Oct 26 2018 |
21647 |
520.89 |
| Oct 19 2018 |
22717 |
531.48 |
| Oct 12 2018 |
22694 |
532.92 |
| Oct 05 2018 |
22448 |
532.92 |
| Sep 28 2018 |
22525 |
532.92 |
| Sep 21 2018 |
22544 |
532.92 |
| Sep 14 2018 |
22291 |
532.92 |
| Sep 07 2018 |
22154 |
532.92 |
| Aug 31 2018 |
21949 |
532.92 |
| Aug 24 2018 |
21859 |
532.92 |
| Aug 17 2018 |
21848 |
532.92 |
| Aug 10 2018 |
21863 |
532.92 |
| Aug 03 2018 |
21897 |
532.92 |
| Jul 27 2018 |
21911 |
532.92 |
| Jul 20 2018 |
21933 |
532.92 |
| Jul 13 2018 |
21932 |
532.92 |
| Jul 06 2018 |
21895 |
532.92 |
| Jun 29 2018 |
21960 |
532.92 |
| Jun 22 2018 |
21960 |
532.92 |
| Jun 15 2018 |
21983 |
532.92 |
| Jun 08 2018 |
22016 |
532.92 |
| Jun 01 2018 |
21998 |
532.92 |
| May 25 2018 |
22023 |
532.92 |
| May 18 2018 |
21977 |
532.92 |
| May 11 2018 |
22006 |
532.92 |
| May 04 2018 |
22103 |
532.92 |
| Apr 27 2018 |
22092 |
532.92 |
| Apr 20 2018 |
22150 |
532.92 |
| Apr 13 2018 |
22142 |
532.92 |
| Apr 06 2018 |
22142 |
532.92 |
| Mar 30 2018 |
22143 |
532.92 |
| Mar 23 2018 |
22143 |
532.92 |
| Mar 16 2018 |
22125 |
532.92 |
| Mar 09 2018 |
22125 |
532.92 |
| Mar 02 2018 |
22133 |
532.92 |
| Feb 23 2018 |
22126 |
532.92 |
| Feb 16 2018 |
22144 |
532.92 |
| Feb 09 2018 |
22138 |
532.92 |
| Feb 02 2018 |
22160 |
532.92 |
| Jan 26 2018 |
22194 |
532.92 |
| Jan 19 2018 |
22113 |
532.92 |
| Jan 12 2018 |
21659 |
532.92 |
| Jan 05 2018 |
21869 |
532.92 |
| Dec 29 2017 |
21932 |
532.92 |
| Dec 22 2017 |
21918 |
532.92 |
| Dec 15 2017 |
21919 |
532.92 |
| Dec 08 2017 |
22336 |
532.92 |
| Dec 01 2017 |
22583 |
532.92 |
| Nov 24 2017 |
23120 |
538.93 |
| Nov 17 2017 |
23387 |
538.93 |
| Nov 10 2017 |
23993 |
538.93 |
| Nov 03 2017 |
24075 |
538.93 |
| Oct 27 2017 |
24152 |
538.93 |
| Oct 20 2017 |
23833 |
535.78 |
| Oct 28 2016 |
22855 |
520.83 |
| Oct 21 2016 |
22952 |
520.83 |
| Oct 14 2016 |
22954 |
520.83 |
| Oct 07 2016 |
23226 |
524.63 |
| Sep 30 2016 |
23175 |
524.63 |
| Sep 23 2016 |
23746 |
534.67 |
| Sep 16 2016 |
23323 |
534.67 |
| Sep 09 2016 |
23016 |
534.67 |
| Sep 02 2016 |
22926 |
534.67 |
| Aug 26 2016 |
22953 |
534.67 |
| Aug 19 2016 |
22516 |
534.67 |
| Aug 12 2016 |
22502 |
534.67 |
| Aug 05 2016 |
22523 |
534.67 |
| Jul 29 2016 |
22525 |
534.67 |
| Jul 22 2016 |
22497 |
534.67 |
| Jun 28 2016 |
22499 |
534.67 |
| Jun 21 2016 |
22565 |
534.67 |
| Jun 14 2016 |
22565 |
534.67 |
| Jun 07 2016 |
22567 |
534.67 |
| May 31 2016 |
22576 |
534.67 |
| May 24 2016 |
22576 |
534.67 |
| May 17 2016 |
22556 |
534.67 |
| May 10 2016 |
22557 |
534.67 |
| May 03 2016 |
22565 |
534.67 |
| Apr 26 2016 |
22558 |
534.67 |
| Apr 19 2016 |
22522 |
534.67 |
| Apr 12 2016 |
22573 |
534.67 |
| Apr 05 2016 |
22573 |
534.67 |
| Mar 29 2016 |
22573 |
534.67 |
| Mar 22 2016 |
22557 |
534.67 |
| Mar 15 2016 |
22555 |
534.67 |
| Mar 08 2016 |
22576 |
534.67 |
| Mar 01 2016 |
22572 |
534.67 |
| Feb 23 2016 |
22572 |
534.67 |
| Feb 16 2016 |
22497 |
534.67 |
| Feb 09 2016 |
22497 |
534.67 |
| Feb 02 2016 |
22435 |
534.67 |
| Jan 26 2016 |
22482 |
534.67 |
| Jan 19 2016 |
22489 |
534.67 |
| Jan 12 2016 |
21756 |
531.48 |
| Jan 05 2016 |
22188 |
531.48 |
| Dec 29 2015 |
22207 |
531.48 |
| Dec 22 2015 |
22029 |
531.48 |
| Dec 15 2015 |
21936 |
531.48 |
| Dec 08 2015 |
22263 |
531.48 |
| Dec 01 2015 |
22353 |
531.48 |
| Nov 24 2015 |
22151 |
531.48 |
| Nov 17 2015 |
21796 |
531.48 |
| Nov 10 2015 |
21824 |
531.48 |
| Nov 03 2015 |
25490 |
568.39 |
| Oct 27 2015 |
25197 |
564.22 |
| Oct 20 2015 |
25188 |
564.22 |
| Oct 13 2015 |
25169 |
571.49 |
| Oct 06 2015 |
25189 |
571.49 |
| Sep 29 2015 |
25309 |
573.18 |
| Sep 22 2015 |
6503 |
573.18 |
| Sep 15 2015 |
26247 |
573.18 |
| Sep 14 2015 |
24327 |
573.18 |
| Sep 07 2015 |
24248 |
573.18 |
| Aug 31 2015 |
25767 |
591.32 |
| Aug 24 2015 |
22902 |
558.07 |
| Aug 17 2015 |
22940 |
558.07 |
| Aug 10 2015 |
22957 |
558.07 |
| Aug 03 2015 |
22956 |
558.07 |
| Jul 27 2015 |
22956 |
558.07 |
| Jul 20 2015 |
22955 |
558.07 |
| Jul 13 2015 |
22955 |
558.07 |
| Jul 06 2015 |
22955 |
558.07 |
| Jun 29 2015 |
22955 |
558.07 |
| Jun 22 2015 |
22955 |
558.07 |
| Jun 15 2015 |
22955 |
558.07 |
| Jun 08 2015 |
23116 |
558.07 |
| Jun 01 2015 |
23116 |
558.07 |
| May 25 2015 |
23116 |
558.07 |
| May 18 2015 |
23116 |
558.07 |
| May 11 2015 |
23116 |
558.07 |
| May 04 2015 |
23116 |
558.07 |
| Apr 27 2015 |
23084 |
558.07 |
| Apr 20 2015 |
23068 |
558.07 |
| Apr 13 2015 |
23067 |
558.07 |
| Apr 06 2015 |
23106 |
558.07 |
| Mar 30 2015 |
23106 |
558.07 |
| Mar 23 2015 |
23128 |
558.07 |
| Mar 16 2015 |
23108 |
558.07 |
| Mar 09 2015 |
23107 |
558.07 |
| Mar 02 2015 |
23096 |
558.07 |
| Feb 23 2015 |
22940 |
558.07 |
| Feb 16 2015 |
22911 |
558.07 |
| Feb 09 2015 |
22922 |
558.07 |
| Feb 02 2015 |
22931 |
558.07 |
| Jan 26 2015 |
22916 |
558.07 |
| Jan 19 2015 |
22889 |
558.07 |
| Jan 12 2015 |
22747 |
558.07 |
| Jan 05 2015 |
23070 |
558.07 |
| Dec 29 2014 |
23070 |
558.07 |
| Dec 22 2014 |
23110 |
558.07 |
| Dec 15 2014 |
22774 |
558.07 |
| Dec 08 2014 |
23039 |
558.07 |
| Dec 01 2014 |
23186 |
558.07 |
| Nov 24 2014 |
23180 |
558.07 |
| Nov 17 2014 |
22402 |
547.53 |
| Nov 10 2014 |
22591 |
547.53 |
| Nov 25 2011 |
7995 |
412.38 |
| Nov 17 2011 |
7895 |
412.38 |
| Nov 10 2011 |
7997 |
412.38 |
| Nov 04 2011 |
7973 |
412.38 |
| Oct 28 2011 |
7949 |
412.38 |
| Oct 21 2011 |
10405 |
441.61 |
| Oct 14 2011 |
10299 |
441.7 |
| Oct 07 2011 |
12022 |
464.32 |
| Sep 30 2011 |
11910 |
464.46 |
| Sep 27 2011 |
11625 |
464.52 |
| Sep 23 2011 |
11551 |
464.59 |
| Sep 16 2011 |
11223 |
464.72 |
| Sep 09 2011 |
10963 |
464.83 |
| Jan 13 2011 |
10933 |
466.73 |
| Dec 28 2010 |
11151 |
466.79 |
| Dec 14 2010 |
10749 |
462.08 |
| Dec 03 2010 |
10751 |
461.96 |
| Nov 26 2010 |
12506 |
485.04 |
| Nov 19 2010 |
11875 |
477.99 |
| Nov 12 2010 |
11690 |
478.01 |
| Nov 04 2010 |
11823 |
479.42 |
| Oct 28 2010 |
11589 |
481.65 |
| Oct 22 2010 |
11561 |
482.99 |
| Oct 14 2010 |
11349 |
483 |
| Oct 05 2010 |
10635 |
483.1 |
| Sep 29 2010 |
11050 |
485.64 |
| Sep 24 2010 |
10741 |
487.76 |
| Sep 17 2010 |
10371 |
487.76 |
| Sep 10 2010 |
10177 |
487.76 |
| Aug 15 2010 |
8346 |
481.16 |
| Jan 29 2010 |
10152 |
487.76 |
| Jan 15 2010 |
10102 |
487.76 |
| Jan 08 2010 |
9973 |
487.76 |
| Dec 18 2009 |
9858 |
492.22 |
| Dec 09 2009 |
9728 |
492.22 |
| Dec 04 2009 |
9594 |
494.35 |
| Nov 27 2009 |
9524 |
494.35 |
| Nov 20 2009 |
9169 |
494.35 |
| Nov 13 2009 |
8785 |
497.19 |
| Nov 06 2009 |
8530 |
494.18 |
| Oct 30 2009 |
9943 |
494.18 |
| Oct 23 2009 |
9692 |
497.3 |
| Oct 16 2009 |
8896 |
485.83 |
| Oct 09 2009 |
8796 |
485.83 |
| Oct 02 2009 |
8621 |
490.06 |
| Sep 25 2009 |
8189 |
490.06 |
| Sep 18 2009 |
8029 |
490.06 |
| Sep 11 2009 |
7944 |
490.06 |
