| Nov 19 2010 |
7941 |
424.68 |
| Nov 12 2010 |
7780 |
424.68 |
| Nov 04 2010 |
8031 |
429.19 |
| Oct 28 2010 |
7754 |
429.2 |
| Oct 22 2010 |
7690 |
429.2 |
| Oct 14 2010 |
7586 |
429.21 |
| Oct 05 2010 |
9766 |
470.07 |
| Sep 29 2010 |
9739 |
466.49 |
| Sep 24 2010 |
9380 |
466.49 |
| Sep 17 2010 |
9032 |
466.49 |
| Sep 10 2010 |
7268 |
440.11 |
| Aug 15 2010 |
5797 |
429.31 |
| Jan 29 2010 |
7745 |
447.88 |
| Jan 15 2010 |
7696 |
447.88 |
| Jan 08 2010 |
7567 |
447.88 |
| Dec 18 2009 |
7242 |
447.88 |
| Dec 09 2009 |
7135 |
447.88 |
| Dec 04 2009 |
8812 |
480.03 |
| Nov 27 2009 |
8776 |
480.03 |
| Nov 20 2009 |
8435 |
480.03 |
| Nov 13 2009 |
8548 |
492.13 |
| Nov 06 2009 |
8441 |
492.13 |
| Oct 30 2009 |
9846 |
492.13 |
| Oct 23 2009 |
9415 |
492.13 |
| Oct 16 2009 |
8521 |
478.96 |
| Oct 09 2009 |
8405 |
478.96 |
| Oct 02 2009 |
8057 |
478.96 |
| Sep 25 2009 |
7669 |
478.96 |
| Sep 18 2009 |
7516 |
478.96 |
| Sep 11 2009 |
7438 |
478.96 |
