Nov 05 2012 |
10248 |
426.38 |
Oct 29 2012 |
10319 |
426.38 |
Oct 22 2012 |
11653 |
440.52 |
Oct 15 2012 |
11553 |
440.52 |
Oct 02 2012 |
11288 |
440.52 |
Sep 26 2012 |
9669 |
421.96 |
Sep 20 2012 |
9616 |
421.96 |
Sep 13 2012 |
9531 |
421.96 |
Jan 19 2012 |
8837 |
422.62 |
Dec 29 2011 |
8759 |
422.59 |
Dec 13 2011 |
8670 |
422.57 |
Dec 09 2011 |
8695 |
422.56 |
Dec 01 2011 |
8681 |
422.55 |
Nov 25 2011 |
8766 |
422.55 |
Nov 17 2011 |
8695 |
422.54 |
Nov 10 2011 |
8623 |
420.49 |
Nov 04 2011 |
8600 |
420.48 |
Oct 28 2011 |
8560 |
420.47 |
Oct 21 2011 |
6068 |
384.84 |
Oct 14 2011 |
6023 |
384.84 |
Oct 07 2011 |
5818 |
384.84 |
Oct 05 2010 |
4022 |
370.69 |
Sep 29 2010 |
4114 |
370.69 |
Sep 24 2010 |
3996 |
370.69 |
Sep 17 2010 |
6050 |
416.69 |
Sep 10 2010 |
6241 |
422.71 |
Jan 29 2010 |
6855 |
432.61 |
Jan 15 2010 |
6805 |
432.61 |
Jan 08 2010 |
6688 |
432.61 |
Dec 18 2009 |
6388 |
432.61 |
Dec 09 2009 |
6290 |
432.61 |
Dec 04 2009 |
6168 |
432.61 |
Nov 27 2009 |
6144 |
432.61 |
Nov 20 2009 |
5888 |
432.61 |
Nov 13 2009 |
5544 |
432.61 |
Nov 06 2009 |
5498 |
432.61 |
Oct 30 2009 |
6394 |
432.61 |
Oct 23 2009 |
6090 |
432.61 |
Oct 16 2009 |
7541 |
462.5 |
Oct 09 2009 |
7456 |
462.5 |
Oct 02 2009 |
7174 |
462.5 |
Sep 25 2009 |
6836 |
462.31 |
Sep 18 2009 |
6716 |
462.31 |
Sep 11 2009 |
6655 |
462.31 |