| Dec 01 2011 |
12126 |
464.6 |
| Nov 25 2011 |
17528 |
528.47 |
| Nov 17 2011 |
17492 |
528.52 |
| Nov 10 2011 |
13916 |
481.53 |
| Nov 04 2011 |
11928 |
459.2 |
| Oct 28 2011 |
11845 |
459.09 |
| Oct 21 2011 |
10489 |
442.42 |
| Oct 14 2011 |
10356 |
442.41 |
| Oct 07 2011 |
11423 |
457.75 |
| Sep 30 2011 |
11321 |
457.81 |
| Sep 27 2011 |
11043 |
457.83 |
| Sep 23 2011 |
10949 |
457.87 |
| Sep 16 2011 |
10675 |
457.92 |
| Sep 09 2011 |
10443 |
457.97 |
| Jan 13 2011 |
10351 |
458.82 |
| Dec 28 2010 |
10572 |
458.85 |
| Dec 14 2010 |
10489 |
458.87 |
| Dec 03 2010 |
10343 |
456.83 |
| Nov 26 2010 |
8082 |
425.91 |
| Nov 19 2010 |
8171 |
427.96 |
| Nov 12 2010 |
11405 |
474.05 |
| Nov 04 2010 |
10132 |
457.02 |
| Oct 28 2010 |
9728 |
456.8 |
| Oct 22 2010 |
8394 |
439.1 |
| Oct 14 2010 |
8247 |
439.1 |
| Oct 05 2010 |
7388 |
434.16 |
| Sep 29 2010 |
7931 |
439.57 |
| Sep 24 2010 |
7649 |
439.57 |
| Sep 17 2010 |
7364 |
439.57 |
| Sep 10 2010 |
7173 |
438.76 |
| Aug 15 2010 |
5801 |
429.51 |
| Jan 29 2010 |
7340 |
441.09 |
| Jan 15 2010 |
7294 |
441.09 |
| Jan 08 2010 |
7166 |
441.09 |
| Dec 18 2009 |
6851 |
441.09 |
| Dec 09 2009 |
6753 |
441.09 |
| Dec 04 2009 |
6819 |
444.71 |
| Nov 27 2009 |
6789 |
444.71 |
| Nov 20 2009 |
6496 |
444.71 |
| Nov 13 2009 |
6233 |
446.56 |
| Nov 06 2009 |
6136 |
446.56 |
| Oct 30 2009 |
7133 |
446.56 |
| Oct 23 2009 |
6813 |
446.56 |
| Oct 16 2009 |
7241 |
456.76 |
| Oct 09 2009 |
7156 |
456.76 |
| Oct 02 2009 |
6886 |
456.76 |
| Sep 25 2009 |
6558 |
456.76 |
| Sep 18 2009 |
6443 |
456.76 |
| Sep 11 2009 |
6382 |
456.76 |
