| Apr 20 2024 |
4975 |
464.4 |
| Apr 18 2024 |
4975 |
464.4 |
| Apr 11 2024 |
4987 |
464.4 |
| Apr 04 2024 |
4987 |
464.4 |
| Mar 28 2024 |
4987 |
464.4 |
| Mar 21 2024 |
4987 |
464.4 |
| Mar 14 2024 |
4987 |
464.4 |
| Mar 07 2024 |
4987 |
464.4 |
| Feb 29 2024 |
4987 |
464.4 |
| Feb 22 2024 |
4991 |
464.4 |
| Feb 15 2024 |
4995 |
464.4 |
| Feb 08 2024 |
4996 |
464.4 |
| Feb 01 2024 |
5000 |
464.4 |
| Jan 25 2024 |
4995 |
464.4 |
| Jan 18 2024 |
5023 |
464.4 |
| Jan 11 2024 |
5118 |
464.4 |
| Jan 04 2024 |
5137 |
464.4 |
| Dec 28 2023 |
5131 |
464.4 |
| Dec 21 2023 |
5125 |
464.4 |
| Dec 14 2023 |
5150 |
464.4 |
| Dec 07 2023 |
5180 |
464.4 |
| Nov 30 2023 |
5332 |
464.4 |
| Nov 23 2023 |
5326 |
464.4 |
| Nov 16 2023 |
5519 |
464.4 |
| Nov 09 2023 |
7642 |
541.26 |
| Nov 02 2023 |
7572 |
541.26 |
| Oct 26 2023 |
7631 |
541.26 |
| Oct 19 2023 |
7756 |
541.26 |
| Oct 12 2023 |
7668 |
541.26 |
| Oct 05 2023 |
7443 |
541.26 |
| Sep 28 2023 |
7036 |
541.26 |
| Sep 21 2023 |
8778 |
618.13 |
| Sep 14 2023 |
8747 |
618.13 |
| Sep 07 2023 |
8399 |
618.13 |
| Aug 31 2023 |
8293 |
618.13 |
| Aug 24 2023 |
8177 |
618.13 |
| Aug 17 2023 |
8240 |
618.13 |
| Aug 10 2023 |
8243 |
618.13 |
| Aug 03 2023 |
8247 |
618.13 |
| Jul 27 2023 |
8227 |
618.13 |
| Jul 20 2023 |
8207 |
618.13 |
| Jul 13 2023 |
8207 |
618.13 |
| Jul 06 2023 |
8193 |
618.13 |
| Jun 29 2023 |
8171 |
618.13 |
| Jun 22 2023 |
8171 |
618.13 |
| Jun 15 2023 |
8171 |
618.13 |
| Jun 08 2023 |
8181 |
618.13 |
| Jun 01 2023 |
8137 |
618.13 |
| May 25 2023 |
8067 |
618.13 |
| May 18 2023 |
8067 |
618.13 |
| May 11 2023 |
8067 |
618.13 |
| May 04 2023 |
8040 |
618.13 |
| Apr 27 2023 |
8041 |
618.13 |
| Apr 20 2023 |
8041 |
618.13 |
| Apr 13 2023 |
8041 |
618.13 |
| Apr 06 2023 |
8047 |
618.13 |
| Mar 30 2023 |
8119 |
618.13 |
| Mar 23 2023 |
8119 |
618.13 |
| Mar 16 2023 |
8119 |
618.13 |
| Mar 09 2023 |
8119 |
618.13 |
| Mar 02 2023 |
8046 |
618.13 |
| Feb 23 2023 |
8055 |
618.13 |
| Feb 16 2023 |
8100 |
618.13 |
| Feb 09 2023 |
8132 |
618.13 |
| Feb 02 2023 |
8168 |
618.13 |
| Jan 26 2023 |
8175 |
618.13 |
| Jan 19 2023 |
8191 |
618.13 |
| Jan 12 2023 |
8087 |
618.13 |
| Jan 05 2023 |
8568 |
618.13 |
| Dec 29 2022 |
8562 |
618.13 |
| Dec 22 2022 |
11662 |
618.13 |
| Dec 15 2022 |
11557 |
618.13 |
| Dec 08 2022 |
11575 |
618.13 |
| Dec 01 2022 |
11453 |
618.13 |
| Nov 24 2022 |
11456 |
618.13 |
| Nov 17 2022 |
11310 |
618.13 |
| Dec 02 2021 |
11289 |
674.98 |
| Nov 25 2021 |
11476 |
674.98 |
| Nov 18 2021 |
12071 |
674.98 |
| Nov 11 2021 |
12563 |
674.98 |
| Nov 04 2021 |
12560 |
674.98 |
| Oct 28 2021 |
12804 |
674.98 |
| Oct 21 2021 |
13144 |
674.98 |
| Oct 14 2021 |
13335 |
674.98 |
| Oct 07 2021 |
12939 |
674.98 |
| Sep 30 2021 |
12765 |
674.98 |
| Sep 23 2021 |
12330 |
674.98 |
| Sep 16 2021 |
12114 |
674.98 |
| Sep 09 2021 |
11919 |
674.98 |
| Sep 02 2021 |
11988 |
674.98 |
| Aug 26 2021 |
11806 |
674.98 |
| Aug 19 2021 |
11839 |
674.98 |
| Aug 12 2021 |
11829 |
674.98 |
| Aug 05 2021 |
11949 |
674.98 |
| Jul 29 2021 |
12034 |
674.98 |
| Jun 03 2021 |
12083 |
674.98 |
| Dec 04 2020 |
10950 |
674.98 |
| Nov 27 2020 |
11266 |
674.98 |
| Nov 20 2020 |
13847 |
674.98 |
| Nov 13 2020 |
15824 |
674.98 |
| Nov 06 2020 |
17390 |
674.98 |
| Oct 30 2020 |
18981 |
674.98 |
| Oct 23 2020 |
20731 |
674.98 |
| Oct 16 2020 |
22144 |
674.98 |
| Oct 09 2020 |
23374 |
674.98 |
| Oct 02 2020 |
24366 |
674.98 |
| Sep 25 2020 |
25105 |
674.98 |
| Sep 18 2020 |
25857 |
674.98 |
| Sep 11 2020 |
26425 |
674.98 |
| Sep 04 2020 |
27021 |
674.98 |
| Aug 28 2020 |
27322 |
674.98 |
| Aug 21 2020 |
27411 |
674.98 |
| Aug 14 2020 |
27450 |
674.98 |
| Aug 07 2020 |
27655 |
674.98 |
| Jul 31 2020 |
27785 |
674.98 |
| Jul 24 2020 |
27785 |
674.98 |
| Jul 17 2020 |
27815 |
674.98 |
| Jul 10 2020 |
27864 |
674.98 |
| Jul 03 2020 |
27981 |
674.98 |
| Jun 26 2020 |
27981 |
674.98 |
| Jun 19 2020 |
27981 |
674.98 |
| Jun 12 2020 |
28000 |
674.98 |
| Jun 05 2020 |
28047 |
674.98 |
| May 29 2020 |
28081 |
674.98 |
| May 22 2020 |
28148 |
674.98 |
| May 15 2020 |
28150 |
674.98 |
| May 08 2020 |
28168 |
674.98 |
| May 01 2020 |
28180 |
674.98 |
| Apr 24 2020 |
28266 |
674.98 |
| Apr 17 2020 |
28267 |
674.98 |
| Apr 10 2020 |
28267 |
674.98 |
| Apr 03 2020 |
28267 |
674.98 |
| Mar 27 2020 |
28267 |
674.98 |
| Mar 20 2020 |
28286 |
674.98 |
| Mar 13 2020 |
28286 |
674.98 |
| Mar 06 2020 |
28286 |
674.98 |
| Feb 28 2020 |
28276 |
674.98 |
| Feb 21 2020 |
28351 |
674.98 |
| Feb 14 2020 |
28360 |
674.98 |
| Feb 07 2020 |
28387 |
674.98 |
| Jan 31 2020 |
28407 |
674.98 |
| Jan 24 2020 |
27956 |
674.98 |
| Jan 17 2020 |
28040 |
674.98 |
| Jan 10 2020 |
28823 |
674.98 |
| Jan 03 2020 |
28629 |
674.98 |
| Dec 27 2019 |
28642 |
674.98 |
| Dec 20 2019 |
28691 |
674.98 |
| Dec 13 2019 |
28773 |
674.98 |
| Nov 08 2019 |
29789 |
656.68 |
| Nov 01 2019 |
30053 |
656.68 |
| Oct 25 2019 |
30277 |
656.68 |
| Oct 18 2019 |
29817 |
656.68 |
| Oct 11 2019 |
30274 |
656.68 |
| Oct 04 2019 |
30131 |
651.44 |
| Sep 27 2019 |
30046 |
651.44 |
| Sep 02 2013 |
8196 |
404.18 |
| Aug 26 2013 |
8172 |
404.18 |
| Aug 19 2013 |
8183 |
404.18 |
| Aug 12 2013 |
8182 |
404.18 |
| Aug 05 2013 |
8183 |
404.18 |
| Jul 29 2013 |
8184 |
404.18 |
| Jul 22 2013 |
8214 |
404.18 |
| Jul 15 2013 |
8214 |
404.18 |
| Jul 08 2013 |
8214 |
404.18 |
| Jul 01 2013 |
8214 |
404.18 |
| Jun 24 2013 |
8214 |
404.18 |
| Jun 17 2013 |
8214 |
404.18 |
| Jun 10 2013 |
8214 |
404.18 |
| Jun 03 2013 |
8214 |
404.18 |
| May 27 2013 |
8214 |
404.18 |
| May 20 2013 |
8214 |
404.18 |
| May 13 2013 |
8214 |
404.18 |
| May 06 2013 |
8214 |
404.18 |
| Apr 29 2013 |
8214 |
404.18 |
| Apr 22 2013 |
8197 |
404.18 |
| Apr 15 2013 |
8204 |
404.18 |
| Apr 08 2013 |
8204 |
404.18 |
| Apr 01 2013 |
8204 |
404.18 |
| Mar 25 2013 |
8206 |
404.18 |
| Mar 18 2013 |
8206 |
404.18 |
| Mar 11 2013 |
8206 |
404.18 |
| Mar 04 2013 |
8206 |
404.18 |
| Feb 25 2013 |
8206 |
404.18 |
| Feb 18 2013 |
8211 |
404.18 |
| Feb 11 2013 |
8219 |
404.18 |
| Feb 04 2013 |
8190 |
404.18 |
| Jan 28 2013 |
8237 |
404.18 |
| Jan 21 2013 |
8249 |
404.18 |
| Jan 14 2013 |
8325 |
404.18 |
| Jan 07 2013 |
8290 |
404.18 |
| Dec 31 2012 |
8299 |
404.18 |
| Dec 24 2012 |
8294 |
404.18 |
| Dec 17 2012 |
8305 |
404.18 |
| Dec 10 2012 |
8192 |
404.18 |
| Dec 03 2012 |
8311 |
404.18 |
| Nov 26 2012 |
8252 |
404.18 |
| Nov 19 2012 |
8304 |
404.18 |
| Nov 12 2012 |
8411 |
405.1 |
| Nov 05 2012 |
7719 |
396.81 |
| Oct 29 2012 |
7789 |
396.81 |
| Oct 22 2012 |
7701 |
394.97 |
| Oct 15 2012 |
7521 |
393.64 |
| Oct 02 2012 |
6824 |
384.83 |
| Sep 26 2012 |
6881 |
384.83 |
| Sep 20 2012 |
6634 |
381.55 |
| Sep 13 2012 |
6573 |
381.55 |
| Jan 19 2012 |
6688 |
392.95 |
| Dec 29 2011 |
6621 |
392.95 |
| Dec 13 2011 |
6545 |
392.96 |
| Dec 09 2011 |
6545 |
392.96 |
| Dec 01 2011 |
6516 |
392.96 |
| Nov 25 2011 |
6596 |
392.96 |
| Nov 17 2011 |
6359 |
390.17 |
| Nov 10 2011 |
6450 |
390.18 |
| Nov 04 2011 |
6585 |
392.83 |
| Oct 28 2011 |
6562 |
392.83 |
| Oct 21 2011 |
6669 |
394.02 |
| Oct 14 2011 |
6412 |
391.06 |
| Oct 07 2011 |
6878 |
401.15 |
| Sep 30 2011 |
6884 |
401.15 |
| Sep 27 2011 |
7185 |
407.96 |
| Sep 23 2011 |
7112 |
407.96 |
| Sep 16 2011 |
7543 |
416.88 |
| Sep 09 2011 |
9603 |
447.18 |
| Jan 13 2011 |
9483 |
447.18 |
| Dec 28 2010 |
9686 |
447.18 |
| Dec 14 2010 |
9607 |
447.18 |
| Dec 03 2010 |
9395 |
444.3 |
| Nov 26 2010 |
9398 |
444.26 |
| Nov 19 2010 |
8657 |
434.68 |
| Nov 12 2010 |
7378 |
418.34 |
| Nov 04 2010 |
5858 |
394.12 |
| Oct 28 2010 |
4854 |
378.99 |
| Oct 22 2010 |
4768 |
378.92 |
| Oct 14 2010 |
4592 |
377.16 |
| Oct 05 2010 |
4282 |
376.88 |
| Sep 29 2010 |
4701 |
384.41 |
| Sep 24 2010 |
4563 |
384.41 |
| Sep 17 2010 |
4188 |
378.75 |
| Sep 10 2010 |
4127 |
378.75 |
| Aug 15 2010 |
3093 |
362.66 |
| Jan 29 2010 |
4144 |
378.75 |
| Jan 15 2010 |
4111 |
378.75 |
| Jan 08 2010 |
4004 |
378.75 |
| Dec 18 2009 |
3784 |
378.75 |
| Dec 09 2009 |
3515 |
372.62 |
| Dec 04 2009 |
3437 |
372.62 |
| Nov 27 2009 |
3537 |
374.78 |
| Nov 20 2009 |
3597 |
379.75 |
| Nov 13 2009 |
3408 |
379.75 |
| Nov 06 2009 |
3567 |
384.95 |
| Oct 30 2009 |
4610 |
396.03 |
| Oct 23 2009 |
4413 |
396.03 |
| Oct 16 2009 |
4619 |
400.88 |
| Oct 09 2009 |
4294 |
393.19 |
| Oct 02 2009 |
4175 |
393.86 |
| Sep 25 2009 |
4811 |
416.5 |
| Sep 18 2009 |
4711 |
416.5 |
