| Nov 03 2015 |
16010 |
475.13 |
| Oct 27 2015 |
20811 |
519.94 |
| Oct 20 2015 |
20783 |
519.94 |
| Oct 13 2015 |
21662 |
535.35 |
| Oct 06 2015 |
21641 |
535.35 |
| Sep 29 2015 |
25842 |
579.12 |
| Sep 22 2015 |
31350 |
546.95 |
| Sep 15 2015 |
32405 |
546.95 |
| Sep 14 2015 |
21927 |
546.95 |
| Sep 07 2015 |
21903 |
546.95 |
| Aug 31 2015 |
17408 |
499.98 |
| Aug 24 2015 |
17324 |
499.98 |
| Aug 17 2015 |
17347 |
499.98 |
| Aug 10 2015 |
17357 |
499.98 |
| Aug 03 2015 |
17356 |
499.98 |
| Jul 27 2015 |
17356 |
499.98 |
| Jul 20 2015 |
17355 |
499.98 |
| Jul 13 2015 |
17355 |
499.98 |
| Jul 06 2015 |
17355 |
499.98 |
| Jun 29 2015 |
17355 |
499.98 |
| Jun 22 2015 |
17355 |
499.98 |
| Jun 15 2015 |
17355 |
499.98 |
| Jun 08 2015 |
17475 |
499.98 |
| Jun 01 2015 |
17475 |
499.98 |
| May 25 2015 |
17475 |
499.98 |
| May 18 2015 |
17475 |
499.98 |
| May 11 2015 |
17475 |
499.98 |
| May 04 2015 |
17475 |
499.98 |
| Apr 27 2015 |
17454 |
499.98 |
| Apr 20 2015 |
17440 |
499.98 |
| Apr 13 2015 |
17440 |
499.98 |
| Apr 06 2015 |
17469 |
499.98 |
| Mar 30 2015 |
17469 |
499.98 |
| Mar 23 2015 |
17484 |
499.98 |
| Mar 16 2015 |
17474 |
499.98 |
| Mar 09 2015 |
17472 |
499.98 |
| Mar 02 2015 |
17463 |
499.98 |
| Feb 23 2015 |
17343 |
499.98 |
| Feb 16 2015 |
17324 |
499.98 |
| Feb 09 2015 |
17335 |
499.98 |
| Feb 02 2015 |
17343 |
499.98 |
| Jan 26 2015 |
17332 |
499.98 |
| Jan 19 2015 |
17311 |
499.98 |
| Jan 12 2015 |
17187 |
499.98 |
| Jan 05 2015 |
17474 |
499.98 |
| Dec 29 2014 |
17469 |
499.98 |
| Dec 22 2014 |
17519 |
499.98 |
| Dec 15 2014 |
17243 |
499.98 |
| Dec 08 2014 |
17402 |
499.98 |
| Dec 01 2014 |
17476 |
499.98 |
| Nov 24 2014 |
17514 |
499.98 |
| Nov 17 2014 |
17652 |
499.98 |
| Nov 10 2014 |
22543 |
547.05 |
| Nov 03 2014 |
19499 |
517.4 |
| Oct 27 2014 |
19530 |
517.4 |
| Oct 20 2014 |
17704 |
498.2 |
| Oct 13 2014 |
11388 |
437.99 |
| Oct 06 2014 |
11281 |
437.99 |
| Sep 29 2014 |
11508 |
438.72 |
| Sep 22 2014 |
9870 |
421.72 |
| Sep 15 2014 |
9821 |
421.72 |
| Sep 08 2014 |
9819 |
421.72 |
| Sep 01 2014 |
9421 |
416.21 |
| Aug 25 2014 |
9434 |
416.21 |
| Aug 18 2014 |
9435 |
416.21 |
| Aug 11 2014 |
9435 |
416.21 |
| Aug 04 2014 |
9435 |
416.21 |
| Jul 28 2014 |
9435 |
416.21 |
| Jul 21 2014 |
9449 |
416.21 |
| Jul 14 2014 |
9449 |
416.21 |
| Jul 07 2014 |
9449 |
416.21 |
| Jun 30 2014 |
9449 |
416.21 |
| Jun 23 2014 |
9449 |
416.21 |
| Jun 16 2014 |
9449 |
416.21 |
| Jun 09 2014 |
9449 |
416.21 |
| Jun 02 2014 |
9449 |
416.21 |
| May 26 2014 |
9449 |
416.21 |
| May 19 2014 |
9449 |
416.21 |
| May 12 2014 |
9451 |
416.21 |
| May 05 2014 |
9451 |
416.21 |
| Apr 28 2014 |
9452 |
416.21 |
| Apr 21 2014 |
9452 |
416.21 |
| Apr 14 2014 |
9462 |
416.21 |
| Apr 07 2014 |
9462 |
416.21 |
| Mar 31 2014 |
9463 |
416.21 |
| Mar 24 2014 |
9463 |
416.21 |
| Mar 17 2014 |
9463 |
416.21 |
| Mar 10 2014 |
9463 |
416.21 |
| Mar 03 2014 |
9463 |
416.21 |
| Feb 24 2014 |
9460 |
416.21 |
| Feb 17 2014 |
9468 |
416.21 |
| Feb 10 2014 |
9466 |
416.21 |
| Feb 03 2014 |
9453 |
416.21 |
| Jan 27 2014 |
9512 |
416.21 |
| Jan 20 2014 |
9468 |
416.21 |
| Jan 13 2014 |
9312 |
416.21 |
| Jan 06 2014 |
9269 |
416.21 |
| Dec 30 2013 |
9367 |
416.21 |
| Dec 23 2013 |
9172 |
416.21 |
| Dec 16 2013 |
9063 |
416.21 |
| Dec 09 2013 |
9110 |
416.21 |
| Dec 02 2013 |
9250 |
416.21 |
| Nov 25 2013 |
9425 |
416.21 |
| Nov 18 2013 |
9504 |
416.21 |
| Nov 11 2013 |
10402 |
426.95 |
| Nov 04 2013 |
9228 |
415.11 |
| Oct 28 2013 |
9228 |
415.11 |
| Oct 21 2013 |
10038 |
426.67 |
| Oct 14 2013 |
9634 |
422.56 |
| Oct 07 2013 |
10397 |
431.63 |
| Sep 30 2013 |
11407 |
442.31 |
| Sep 23 2013 |
11433 |
442.31 |
| Sep 16 2013 |
10619 |
433.92 |
| Sep 09 2013 |
10567 |
433.41 |
| Sep 02 2013 |
10205 |
428 |
| Aug 26 2013 |
10168 |
428 |
| Aug 19 2013 |
10185 |
428 |
| Aug 12 2013 |
10185 |
428 |
| Aug 05 2013 |
10186 |
428 |
| Jul 29 2013 |
10187 |
428 |
| Jul 22 2013 |
10220 |
428 |
| Jul 15 2013 |
10220 |
428 |
| Jul 08 2013 |
10220 |
428 |
| Jul 01 2013 |
10220 |
428 |
| Jun 24 2013 |
10221 |
428 |
| Jun 17 2013 |
10221 |
428 |
| Jun 10 2013 |
10221 |
428 |
| Jun 03 2013 |
10221 |
428 |
| May 27 2013 |
10221 |
428 |
| May 20 2013 |
10221 |
428 |
| May 13 2013 |
10221 |
428 |
| May 06 2013 |
10221 |
428 |
| Apr 29 2013 |
10221 |
428 |
| Apr 22 2013 |
10199 |
428 |
| Apr 15 2013 |
10208 |
428 |
| Apr 08 2013 |
10208 |
428 |
| Apr 01 2013 |
10208 |
428 |
| Mar 25 2013 |
10202 |
428 |
| Mar 18 2013 |
10202 |
428 |
| Mar 11 2013 |
10202 |
428 |
| Mar 04 2013 |
10202 |
428 |
| Feb 25 2013 |
10202 |
428 |
| Feb 18 2013 |
10208 |
428 |
| Feb 11 2013 |
10217 |
428 |
| Feb 04 2013 |
10182 |
428 |
| Jan 28 2013 |
10232 |
428 |
| Jan 21 2013 |
10249 |
428 |
| Jan 14 2013 |
10323 |
428 |
| Jan 07 2013 |
10275 |
428 |
| Dec 31 2012 |
10290 |
428 |
| Dec 24 2012 |
10290 |
428 |
| Dec 17 2012 |
10301 |
428 |
| Dec 10 2012 |
10179 |
428 |
| Dec 03 2012 |
10335 |
428 |
| Nov 26 2012 |
10241 |
428 |
| Nov 19 2012 |
10331 |
428 |
| Nov 12 2012 |
11002 |
435.14 |
| Nov 05 2012 |
10998 |
435.14 |
| Oct 29 2012 |
11106 |
435.14 |
| Oct 22 2012 |
10883 |
432.25 |
| Oct 15 2012 |
10804 |
432.47 |
| Oct 02 2012 |
10239 |
428.62 |
| Sep 26 2012 |
10245 |
428.62 |
| Sep 20 2012 |
10257 |
429.85 |
| Sep 13 2012 |
9340 |
419.63 |
| Jan 29 2010 |
2898 |
344.83 |
| Jan 15 2010 |
2868 |
344.83 |
| Jan 08 2010 |
2775 |
344.83 |
| Dec 18 2009 |
2592 |
344.83 |
| Dec 09 2009 |
2555 |
344.83 |
| Dec 04 2009 |
2506 |
344.83 |
| Nov 27 2009 |
2539 |
344.83 |
| Nov 20 2009 |
2458 |
344.83 |
| Nov 13 2009 |
2335 |
344.83 |
| Nov 06 2009 |
2315 |
344.83 |
| Oct 30 2009 |
2750 |
344.83 |
| Oct 23 2009 |
2621 |
344.83 |
| Oct 16 2009 |
2641 |
344.83 |
| Oct 09 2009 |
2605 |
344.83 |
| Oct 02 2009 |
2586 |
344.83 |
| Sep 25 2009 |
2488 |
344.83 |
| Sep 18 2009 |
2441 |
344.83 |
| Sep 11 2009 |
2293 |
339.04 |
