| Nov 09 2018 |
28763 |
607.88 |
| Nov 02 2018 |
28991 |
607.88 |
| Oct 26 2018 |
28871 |
607.88 |
| Oct 19 2018 |
29069 |
607.88 |
| Oct 12 2018 |
28851 |
607.88 |
| Oct 05 2018 |
28585 |
607.88 |
| Sep 28 2018 |
28682 |
607.88 |
| Sep 21 2018 |
28798 |
607.88 |
| Sep 14 2018 |
28420 |
607.88 |
| Sep 07 2018 |
23897 |
553.88 |
| Aug 31 2018 |
23666 |
553.88 |
| Aug 24 2018 |
23589 |
553.88 |
| Aug 17 2018 |
23578 |
553.88 |
| Aug 10 2018 |
23591 |
553.88 |
| Aug 03 2018 |
23622 |
553.88 |
| Jul 27 2018 |
23637 |
553.88 |
| Jul 20 2018 |
23664 |
553.88 |
| Jul 13 2018 |
23665 |
553.88 |
| Jul 06 2018 |
23636 |
553.88 |
| Jun 29 2018 |
23704 |
553.88 |
| Jun 22 2018 |
23704 |
553.88 |
| Jun 15 2018 |
23728 |
553.88 |
| Jun 08 2018 |
23764 |
553.88 |
| Jun 01 2018 |
23745 |
553.88 |
| May 25 2018 |
23772 |
553.88 |
| May 18 2018 |
23720 |
553.88 |
| May 11 2018 |
23749 |
553.88 |
| May 04 2018 |
23859 |
553.88 |
| Apr 27 2018 |
23848 |
553.88 |
| Apr 20 2018 |
23912 |
553.88 |
| Apr 13 2018 |
23906 |
553.88 |
| Apr 06 2018 |
23906 |
553.88 |
| Mar 30 2018 |
23903 |
553.88 |
| Mar 23 2018 |
23903 |
553.88 |
| Mar 16 2018 |
23885 |
553.88 |
| Mar 09 2018 |
23885 |
553.88 |
| Mar 02 2018 |
23894 |
553.88 |
| Feb 23 2018 |
23884 |
553.88 |
| Feb 16 2018 |
23902 |
553.88 |
| Feb 09 2018 |
23894 |
553.88 |
| Feb 02 2018 |
23913 |
553.88 |
| Jan 26 2018 |
23945 |
553.88 |
| Jan 19 2018 |
23858 |
553.88 |
| Jan 12 2018 |
23393 |
553.88 |
| Jan 05 2018 |
23601 |
553.88 |
| Dec 29 2017 |
23665 |
553.88 |
| Dec 22 2017 |
23657 |
553.88 |
| Dec 15 2017 |
23658 |
553.88 |
| Dec 08 2017 |
24093 |
553.88 |
| Dec 01 2017 |
24378 |
553.88 |
| Nov 24 2017 |
24430 |
553.88 |
| Nov 17 2017 |
24717 |
553.88 |
| Nov 10 2017 |
19785 |
496.87 |
| Nov 03 2017 |
19833 |
496.87 |
| Oct 27 2017 |
19892 |
497.05 |
| Oct 20 2017 |
17934 |
479.67 |
| Oct 13 2017 |
17334 |
476.32 |
| Oct 06 2017 |
17188 |
476.32 |
| Sep 29 2017 |
17208 |
476.32 |
| Sep 22 2017 |
17136 |
476.32 |
| Sep 15 2017 |
17150 |
476.32 |
| Sep 08 2017 |
16686 |
473.58 |
| Sep 01 2017 |
16693 |
473.58 |
| Aug 25 2017 |
16704 |
473.58 |
| Aug 18 2017 |
16737 |
473.58 |
| Aug 11 2017 |
16655 |
473.58 |
| Aug 04 2017 |
16683 |
473.58 |
| Jul 28 2017 |
16681 |
473.58 |
| Jul 21 2017 |
16705 |
473.58 |
| Jul 14 2017 |
16711 |
473.58 |
| Jul 07 2017 |
16706 |
473.58 |
| Jun 30 2017 |
16716 |
473.58 |
| Jun 23 2017 |
16715 |
473.58 |
| Jun 16 2017 |
16713 |
473.58 |
| Jun 09 2017 |
16687 |
473.58 |
| Jun 02 2017 |
16690 |
473.58 |
| May 26 2017 |
16520 |
473.58 |
| May 19 2017 |
16544 |
473.58 |
| May 12 2017 |
16487 |
473.58 |
| May 05 2017 |
16439 |
473.58 |
| Apr 28 2017 |
16410 |
473.58 |
| Apr 21 2017 |
16381 |
473.58 |
| Apr 14 2017 |
16403 |
473.58 |
| Apr 07 2017 |
16404 |
473.58 |
| Mar 31 2017 |
16404 |
473.58 |
| Mar 24 2017 |
16405 |
473.58 |
| Mar 17 2017 |
16397 |
473.58 |
| Mar 10 2017 |
16415 |
473.58 |
| Mar 03 2017 |
16415 |
473.58 |
| Feb 24 2017 |
16417 |
473.58 |
| Feb 17 2017 |
16431 |
473.58 |
| Feb 10 2017 |
16451 |
473.58 |
| Feb 03 2017 |
16440 |
473.58 |
| Jan 27 2017 |
16450 |
473.58 |
| Jan 20 2017 |
16480 |
473.58 |
| Jan 13 2017 |
16503 |
473.58 |
| Jan 06 2017 |
16733 |
473.58 |
| Dec 30 2016 |
16810 |
473.58 |
| Dec 23 2016 |
16808 |
473.58 |
| Dec 16 2016 |
16855 |
473.58 |
| Dec 09 2016 |
16924 |
473.58 |
| Dec 02 2016 |
17292 |
473.58 |
| Nov 25 2016 |
17199 |
473.58 |
| Nov 18 2016 |
15889 |
459.64 |
| Nov 11 2016 |
16106 |
459.64 |
| Nov 04 2016 |
15034 |
450.47 |
| Oct 28 2016 |
14935 |
450.47 |
| Oct 21 2016 |
14976 |
449.85 |
| Oct 14 2016 |
14495 |
446.57 |
| Oct 07 2016 |
14438 |
446.57 |
| Sep 30 2016 |
14397 |
446.57 |
| Sep 23 2016 |
14129 |
446.57 |
| Sep 16 2016 |
13843 |
446.57 |
| Sep 09 2016 |
12354 |
433.38 |
| Sep 02 2016 |
12325 |
433.38 |
| Aug 26 2016 |
12356 |
433.38 |
| Aug 19 2016 |
12064 |
433.38 |
| Aug 12 2016 |
12054 |
433.38 |
| Aug 05 2016 |
12070 |
433.38 |
| Jul 29 2016 |
12071 |
433.38 |
| Jul 22 2016 |
12050 |
433.38 |
| Jun 28 2016 |
12051 |
433.38 |
| Jun 21 2016 |
12101 |
433.38 |
| Jun 14 2016 |
12101 |
433.38 |
| Jun 07 2016 |
12101 |
433.38 |
| May 31 2016 |
12106 |
433.38 |
| May 24 2016 |
12106 |
433.38 |
| May 17 2016 |
12094 |
433.38 |
| May 10 2016 |
12094 |
433.38 |
| May 03 2016 |
12095 |
433.38 |
| Apr 26 2016 |
12095 |
433.38 |
| Apr 19 2016 |
12082 |
433.38 |
| Apr 12 2016 |
12110 |
433.38 |
| Apr 05 2016 |
12110 |
433.38 |
| Mar 29 2016 |
12110 |
433.38 |
| Mar 22 2016 |
12103 |
433.38 |
| Mar 15 2016 |
12100 |
433.38 |
| Mar 08 2016 |
12110 |
433.38 |
| Mar 01 2016 |
12106 |
433.38 |
| Feb 23 2016 |
12101 |
433.38 |
| Feb 16 2016 |
12053 |
433.38 |
| Feb 09 2016 |
12053 |
433.38 |
| Feb 02 2016 |
12000 |
433.38 |
| Jan 26 2016 |
12022 |
433.38 |
| Jan 19 2016 |
12031 |
433.38 |
| Jan 12 2016 |
11641 |
433.38 |
| Jan 05 2016 |
11966 |
433.38 |
| Dec 29 2015 |
11984 |
433.38 |
| Dec 22 2015 |
11861 |
433.38 |
| Dec 15 2015 |
11787 |
433.38 |
| Dec 08 2015 |
11993 |
433.38 |
| Dec 01 2015 |
11959 |
433.38 |
| Nov 24 2015 |
11856 |
433.38 |
| Nov 17 2015 |
13154 |
448.66 |
| Nov 10 2015 |
13124 |
448.66 |
| Nov 03 2015 |
11133 |
429.1 |
| Oct 27 2015 |
11022 |
428.24 |
| Oct 20 2015 |
11959 |
438.43 |
| Oct 13 2015 |
11505 |
438.43 |
| Oct 06 2015 |
13469 |
457.43 |
| Sep 29 2015 |
11474 |
437.43 |
| Sep 22 2015 |
28383 |
426.12 |
| Sep 15 2015 |
29280 |
426.12 |
| Sep 14 2015 |
10086 |
426.12 |
| Sep 07 2015 |
9120 |
415.04 |
| Aug 31 2015 |
9082 |
415.04 |
| Aug 24 2015 |
9045 |
415.04 |
| Aug 17 2015 |
9058 |
415.04 |
| Aug 10 2015 |
9062 |
415.04 |
| Aug 03 2015 |
9062 |
415.04 |
| Jul 27 2015 |
9062 |
415.04 |
| Jul 20 2015 |
9063 |
415.04 |
| Jul 13 2015 |
9063 |
415.04 |
| Jul 06 2015 |
9063 |
415.04 |
| Jun 29 2015 |
9063 |
415.04 |
| Jun 22 2015 |
9063 |
415.04 |
| Jun 15 2015 |
9063 |
415.04 |
| Jun 08 2015 |
9133 |
415.04 |
| Jun 01 2015 |
9133 |
415.04 |
| May 25 2015 |
9133 |
415.04 |
| May 18 2015 |
9133 |
415.04 |
| May 11 2015 |
9133 |
415.04 |
| May 04 2015 |
9133 |
415.04 |
| Apr 27 2015 |
9127 |
415.04 |
| Apr 20 2015 |
9117 |
415.04 |
| Apr 13 2015 |
9116 |
415.04 |
| Apr 06 2015 |
9132 |
415.04 |
| Mar 30 2015 |
9132 |
415.04 |
| Mar 23 2015 |
9141 |
415.04 |
| Mar 16 2015 |
9134 |
415.04 |
| Mar 09 2015 |
9134 |
415.04 |
| Mar 02 2015 |
9126 |
415.04 |
| Feb 23 2015 |
9055 |
415.04 |
| Feb 16 2015 |
9049 |
415.04 |
| Feb 09 2015 |
9059 |
415.04 |
| Feb 02 2015 |
9063 |
415.04 |
| Jan 26 2015 |
9057 |
415.04 |
| Jan 19 2015 |
9036 |
415.04 |
| Jan 12 2015 |
8937 |
415.04 |
| Jan 05 2015 |
9186 |
415.04 |
| Dec 29 2014 |
9165 |
415.04 |
| Dec 22 2014 |
9198 |
415.04 |
| Dec 15 2014 |
9029 |
415.04 |
| Dec 08 2014 |
9069 |
415.04 |
| Dec 01 2014 |
9102 |
415.04 |
| Nov 24 2014 |
9117 |
415.04 |
| Nov 17 2014 |
9169 |
415.04 |
| Nov 10 2014 |
10512 |
429.49 |
| Nov 03 2014 |
10468 |
429.92 |
| Oct 27 2014 |
11822 |
443.58 |
| Oct 20 2014 |
8903 |
410.19 |
| Oct 13 2014 |
8829 |
410.19 |
| Oct 06 2014 |
8283 |
404.37 |
| Sep 29 2014 |
8124 |
401.35 |
| Sep 22 2014 |
8638 |
407.44 |
| Sep 15 2014 |
7921 |
398.88 |
| Sep 08 2014 |
7728 |
396.17 |
| Sep 01 2014 |
7760 |
396.17 |
| Aug 25 2014 |
7771 |
396.17 |
| Aug 18 2014 |
7777 |
396.17 |
| Aug 11 2014 |
7777 |
396.17 |
| Aug 04 2014 |
7777 |
396.17 |
| Jul 28 2014 |
7777 |
396.17 |
| Jul 21 2014 |
7792 |
396.17 |
| Jul 14 2014 |
7792 |
396.17 |
| Jul 07 2014 |
7792 |
396.17 |
| Jun 30 2014 |
7792 |
396.17 |
| Jun 23 2014 |
7792 |
396.17 |
| Jun 16 2014 |
7792 |
396.17 |
| Jun 09 2014 |
7792 |
396.17 |
| Jun 02 2014 |
7792 |
396.17 |
| May 26 2014 |
7792 |
396.17 |
| May 19 2014 |
7792 |
396.17 |
| May 12 2014 |
7793 |
396.17 |
| May 05 2014 |
7793 |
396.17 |
| Apr 28 2014 |
7793 |
396.17 |
| Apr 21 2014 |
7793 |
396.17 |
| Apr 14 2014 |
7806 |
396.17 |
| Apr 07 2014 |
7806 |
396.17 |
| Mar 31 2014 |
7807 |
396.17 |
| Mar 24 2014 |
7807 |
396.17 |
| Mar 17 2014 |
7807 |
396.17 |
| Mar 10 2014 |
7807 |
396.17 |
| Mar 03 2014 |
7807 |
396.17 |
| Feb 24 2014 |
7805 |
396.17 |
| Feb 17 2014 |
7813 |
396.17 |
| Feb 10 2014 |
7812 |
396.17 |
| Feb 03 2014 |
7798 |
396.17 |
| Jan 27 2014 |
7861 |
396.17 |
| Jan 20 2014 |
7830 |
396.17 |
| Jan 13 2014 |
7673 |
396.17 |
| Jan 06 2014 |
7636 |
396.17 |
| Dec 30 2013 |
7725 |
396.17 |
| Dec 23 2013 |
7551 |
396.17 |
| Dec 16 2013 |
7460 |
396.17 |
| Dec 09 2013 |
7500 |
396.17 |
| Dec 02 2013 |
6960 |
387.4 |
| Nov 25 2013 |
7071 |
387.4 |
| Nov 18 2013 |
7131 |
387.4 |
| Nov 11 2013 |
6364 |
377.3 |
| Nov 04 2013 |
6337 |
377.3 |
| Oct 28 2013 |
6586 |
380.91 |
| Oct 21 2013 |
6441 |
380.91 |
| Oct 14 2013 |
11669 |
444.95 |
| Oct 07 2013 |
11645 |
444.95 |
| Sep 30 2013 |
12268 |
451.36 |
| Sep 23 2013 |
16537 |
494.71 |
| Sep 16 2013 |
16463 |
494.71 |
| Sep 09 2013 |
16403 |
494.71 |
| Sep 02 2013 |
16518 |
494.71 |
| Aug 26 2013 |
16484 |
494.71 |
| Aug 19 2013 |
16504 |
494.71 |
| Aug 12 2013 |
16504 |
494.71 |
| Aug 05 2013 |
16506 |
494.71 |
| Jul 29 2013 |
16507 |
494.71 |
| Jul 22 2013 |
16550 |
494.71 |
| Jul 15 2013 |
16550 |
494.71 |
| Jul 08 2013 |
16551 |
494.71 |
| Jul 01 2013 |
16551 |
494.71 |
| Jun 24 2013 |
16552 |
494.71 |
| Jun 17 2013 |
16552 |
494.71 |
| Jun 10 2013 |
16552 |
494.71 |
| Jun 03 2013 |
16552 |
494.71 |
| May 27 2013 |
16552 |
494.71 |
| May 20 2013 |
16552 |
494.71 |
| May 13 2013 |
16552 |
494.71 |
| May 06 2013 |
16552 |
494.71 |
| Apr 29 2013 |
16552 |
494.71 |
| Apr 22 2013 |
16513 |
494.71 |
| Apr 15 2013 |
16520 |
494.71 |
| Apr 08 2013 |
16520 |
494.71 |
| Apr 01 2013 |
16520 |
494.71 |
| Mar 25 2013 |
16513 |
494.71 |
| Mar 18 2013 |
16513 |
494.71 |
| Mar 11 2013 |
16513 |
494.71 |
| Mar 04 2013 |
16513 |
494.71 |
| Feb 25 2013 |
16513 |
494.71 |
| Feb 18 2013 |
16520 |
494.71 |
| Feb 11 2013 |
16529 |
494.71 |
| Feb 04 2013 |
16497 |
494.71 |
| Jan 28 2013 |
16540 |
494.71 |
| Jan 21 2013 |
16568 |
494.71 |
| Jan 14 2013 |
16656 |
494.71 |
| Jan 07 2013 |
16609 |
494.71 |
| Dec 31 2012 |
16609 |
494.71 |
| Dec 24 2012 |
27762 |
637.08 |
| Dec 17 2012 |
27725 |
637.08 |
| Dec 10 2012 |
27464 |
637.08 |
| Dec 03 2012 |
27748 |
637.08 |
| Nov 26 2012 |
27589 |
637.08 |
| Nov 19 2012 |
27618 |
637.08 |
| Nov 12 2012 |
27783 |
637.08 |
| Nov 05 2012 |
27792 |
637.08 |
| Oct 29 2012 |
28011 |
637.08 |
| Nov 12 2010 |
15027 |
524.45 |
| Nov 04 2010 |
15087 |
524.45 |
| Oct 28 2010 |
14675 |
524.45 |
| Oct 22 2010 |
14794 |
528.79 |
| Oct 14 2010 |
12320 |
496.02 |
| Oct 05 2010 |
9730 |
469.5 |
| Sep 29 2010 |
9588 |
464.27 |
| Sep 24 2010 |
9232 |
464.27 |
| Sep 17 2010 |
8890 |
464.27 |
| Sep 10 2010 |
8978 |
468.34 |
| Aug 15 2010 |
8981 |
494.13 |
| Jan 29 2010 |
9930 |
484.04 |
| Jan 15 2010 |
9880 |
484.04 |
| Jan 08 2010 |
9753 |
484.04 |
| Dec 18 2009 |
9367 |
484.04 |
| Dec 09 2009 |
9243 |
484.04 |
| Dec 04 2009 |
9024 |
484.04 |
| Nov 27 2009 |
8970 |
484.04 |
| Nov 20 2009 |
8299 |
477.3 |
| Nov 13 2009 |
7804 |
477.3 |
| Nov 06 2009 |
7707 |
477.3 |
| Oct 30 2009 |
8950 |
477.3 |
| Oct 23 2009 |
7882 |
466.04 |
| Oct 16 2009 |
8390 |
476.47 |
| Oct 09 2009 |
9485 |
498.96 |
| Oct 02 2009 |
9848 |
512.86 |
| Sep 25 2009 |
9350 |
512.86 |
| Sep 18 2009 |
10451 |
540.05 |
| Sep 11 2009 |
12557 |
591.4 |
