| Nov 24 2014 |
21832 |
543.27 |
| Nov 17 2014 |
22060 |
543.27 |
| Nov 10 2014 |
22249 |
543.27 |
| Nov 03 2014 |
22180 |
543.27 |
| Oct 27 2014 |
22159 |
543.27 |
| Oct 20 2014 |
22311 |
543.27 |
| Oct 13 2014 |
22185 |
543.27 |
| Oct 06 2014 |
21815 |
543.27 |
| Sep 29 2014 |
22020 |
543.27 |
| Sep 22 2014 |
22104 |
543.27 |
| Sep 15 2014 |
21891 |
543.27 |
| Sep 08 2014 |
21684 |
543.27 |
| Sep 01 2014 |
21773 |
543.27 |
| Aug 25 2014 |
21815 |
543.27 |
| Aug 18 2014 |
21822 |
543.27 |
| Aug 11 2014 |
21822 |
543.27 |
| Aug 04 2014 |
21822 |
543.27 |
| Jul 28 2014 |
21822 |
543.27 |
| Jul 21 2014 |
21840 |
543.27 |
| Jul 14 2014 |
21841 |
543.27 |
| Jul 07 2014 |
21841 |
543.27 |
| Jun 30 2014 |
21841 |
543.27 |
| Jun 23 2014 |
21841 |
543.27 |
| Jun 16 2014 |
21841 |
543.27 |
| Jun 09 2014 |
21841 |
543.27 |
| Jun 02 2014 |
21841 |
543.27 |
| May 26 2014 |
21841 |
543.27 |
| May 19 2014 |
21841 |
543.27 |
| May 12 2014 |
21843 |
543.27 |
| May 05 2014 |
21843 |
543.27 |
| Apr 28 2014 |
21844 |
543.27 |
| Apr 21 2014 |
21844 |
543.27 |
| Apr 14 2014 |
21856 |
543.27 |
| Apr 07 2014 |
21856 |
543.27 |
| Mar 31 2014 |
21857 |
543.27 |
| Mar 24 2014 |
21857 |
543.27 |
| Mar 17 2014 |
21857 |
543.27 |
| Mar 10 2014 |
21856 |
543.27 |
| Mar 03 2014 |
21856 |
543.27 |
| Feb 24 2014 |
21849 |
543.27 |
| Feb 17 2014 |
21865 |
543.27 |
| Feb 10 2014 |
21864 |
543.27 |
| Feb 03 2014 |
21857 |
543.27 |
| Jan 27 2014 |
21921 |
543.27 |
| Jan 20 2014 |
21864 |
543.27 |
| Jan 13 2014 |
21688 |
543.27 |
| Jan 06 2014 |
21630 |
543.27 |
| Dec 30 2013 |
21788 |
543.27 |
| Dec 23 2013 |
21572 |
543.27 |
| Dec 16 2013 |
21367 |
543.27 |
| Dec 09 2013 |
21383 |
543.27 |
| Nov 17 2011 |
13322 |
477.5 |
| Nov 10 2011 |
13539 |
477.5 |
| Nov 04 2011 |
13504 |
477.5 |
| Oct 28 2011 |
13430 |
477.5 |
| Oct 21 2011 |
13559 |
477.5 |
| Oct 14 2011 |
13444 |
477.5 |
| Oct 07 2011 |
13133 |
477.5 |
| Sep 30 2011 |
13880 |
488.21 |
| Sep 27 2011 |
13539 |
488.23 |
| Sep 23 2011 |
13464 |
488.25 |
| Sep 16 2011 |
11548 |
468.82 |
| Sep 09 2011 |
11260 |
468.76 |
| Jan 13 2011 |
11038 |
467.85 |
| Dec 28 2010 |
11249 |
467.82 |
| Dec 14 2010 |
10761 |
462.36 |
| Dec 03 2010 |
10777 |
462.35 |
| Nov 26 2010 |
10777 |
462.34 |
| Nov 19 2010 |
10697 |
462.33 |
| Nov 12 2010 |
10378 |
460.06 |
| Nov 04 2010 |
11373 |
473.49 |
| Oct 28 2010 |
11848 |
485.06 |
| Oct 22 2010 |
11719 |
484.91 |
| Oct 14 2010 |
11516 |
485.14 |
| Oct 05 2010 |
10265 |
477.46 |
| Sep 29 2010 |
11278 |
489.33 |
| Sep 24 2010 |
11333 |
496.61 |
| Sep 17 2010 |
10237 |
485.51 |
| Sep 10 2010 |
10045 |
485.51 |
| Aug 15 2010 |
8882 |
491.94 |
| Jan 29 2010 |
10653 |
496.3 |
| Jan 15 2010 |
10601 |
496.3 |
| Jan 08 2010 |
10471 |
496.3 |
| Dec 18 2009 |
10074 |
496.3 |
| Dec 09 2009 |
9944 |
496.3 |
| Dec 04 2009 |
9702 |
496.3 |
| Nov 27 2009 |
9629 |
496.3 |
| Nov 20 2009 |
9665 |
504.37 |
| Nov 13 2009 |
9143 |
504.37 |
| Nov 06 2009 |
8480 |
493.04 |
| Oct 30 2009 |
9965 |
494.55 |
| Oct 23 2009 |
9545 |
494.55 |
| Oct 16 2009 |
9469 |
496.26 |
| Oct 09 2009 |
9473 |
498.79 |
| Oct 02 2009 |
9036 |
498.79 |
| Sep 25 2009 |
7971 |
485.33 |
| Sep 18 2009 |
11659 |
567.41 |
| Sep 11 2009 |
11554 |
567.41 |
