| Sep 09 2016 |
26353 |
569.82 |
| Sep 02 2016 |
26267 |
569.82 |
| Aug 26 2016 |
26316 |
569.82 |
| Aug 19 2016 |
25826 |
569.82 |
| Aug 12 2016 |
25812 |
569.82 |
| Aug 05 2016 |
25833 |
569.82 |
| Jul 29 2016 |
25835 |
569.82 |
| Jul 22 2016 |
25805 |
569.82 |
| Jun 28 2016 |
25807 |
569.82 |
| Jun 21 2016 |
25880 |
569.82 |
| Jun 14 2016 |
25880 |
569.82 |
| Jun 07 2016 |
25882 |
569.82 |
| May 31 2016 |
25889 |
569.82 |
| May 24 2016 |
25889 |
569.82 |
| May 17 2016 |
25864 |
569.82 |
| May 10 2016 |
25865 |
569.82 |
| May 03 2016 |
25871 |
569.82 |
| Apr 26 2016 |
25866 |
569.82 |
| Apr 19 2016 |
25830 |
569.82 |
| Apr 12 2016 |
25888 |
569.82 |
| Apr 05 2016 |
25888 |
569.82 |
| Mar 29 2016 |
25888 |
569.82 |
| Mar 22 2016 |
25868 |
569.82 |
| Mar 15 2016 |
25869 |
569.82 |
| Mar 08 2016 |
25892 |
569.82 |
| Mar 01 2016 |
25888 |
569.82 |
| Feb 23 2016 |
25885 |
569.82 |
| Feb 16 2016 |
25804 |
569.82 |
| Feb 09 2016 |
25804 |
569.82 |
| Feb 02 2016 |
25747 |
569.82 |
| Jan 26 2016 |
25793 |
569.82 |
| Jan 19 2016 |
25805 |
569.82 |
| Jan 12 2016 |
25357 |
569.82 |
| Jan 05 2016 |
25814 |
569.82 |
| Dec 29 2015 |
25852 |
569.82 |
| Dec 22 2015 |
25648 |
569.82 |
| Dec 15 2015 |
25540 |
569.82 |
| Dec 08 2015 |
25896 |
569.82 |
| Dec 01 2015 |
26002 |
569.82 |
| Nov 24 2015 |
25747 |
569.82 |
| Nov 17 2015 |
25456 |
569.82 |
| Nov 10 2015 |
25526 |
569.82 |
| Nov 03 2015 |
25602 |
569.82 |
| Oct 27 2015 |
25681 |
569.82 |
| Oct 20 2015 |
25696 |
569.82 |
| Oct 13 2015 |
25013 |
569.82 |
| Oct 06 2015 |
25018 |
569.82 |
| Sep 29 2015 |
24973 |
569.82 |
| Sep 22 2015 |
4582 |
569.82 |
| Sep 15 2015 |
197 |
569.82 |
| Nov 10 2014 |
16361 |
486.48 |
| Nov 03 2014 |
16250 |
486.48 |
| Oct 27 2014 |
16278 |
486.48 |
| Oct 20 2014 |
16495 |
486.48 |
| Oct 13 2014 |
16374 |
486.48 |
| Oct 06 2014 |
16128 |
486.48 |
| Sep 29 2014 |
16329 |
486.48 |
| Sep 22 2014 |
16423 |
486.48 |
| Sep 15 2014 |
16293 |
486.48 |
| Sep 08 2014 |
16249 |
486.48 |
| Sep 01 2014 |
16298 |
486.48 |
| Aug 25 2014 |
16316 |
486.48 |
| Aug 18 2014 |
16320 |
486.48 |
| Aug 11 2014 |
16320 |
486.48 |
| Aug 04 2014 |
16320 |
486.48 |
| Jul 28 2014 |
16320 |
486.48 |
| Jul 21 2014 |
16339 |
486.48 |
| Jul 14 2014 |
16339 |
486.48 |
| Jul 07 2014 |
16339 |
486.48 |
| Jun 30 2014 |
16339 |
486.48 |
| Jun 23 2014 |
16339 |
486.48 |
| Jun 16 2014 |
16339 |
486.48 |
| Jun 09 2014 |
16339 |
486.48 |
| Jun 02 2014 |
16339 |
486.48 |
| May 26 2014 |
16339 |
486.48 |
| May 19 2014 |
16339 |
486.48 |
| May 12 2014 |
16341 |
486.48 |
| May 05 2014 |
16341 |
486.48 |
| Apr 28 2014 |
16342 |
486.48 |
| Apr 21 2014 |
16342 |
486.48 |
| Apr 14 2014 |
16362 |
486.48 |
| Apr 07 2014 |
16362 |
486.48 |
| Mar 31 2014 |
16363 |
486.48 |
| Mar 24 2014 |
16363 |
486.48 |
| Mar 17 2014 |
16363 |
486.48 |
| Mar 10 2014 |
16363 |
486.48 |
| Mar 03 2014 |
16363 |
486.48 |
| Feb 24 2014 |
16358 |
486.48 |
| Feb 17 2014 |
16373 |
486.48 |
| Feb 10 2014 |
16371 |
486.48 |
| Feb 03 2014 |
16358 |
486.48 |
| Jan 27 2014 |
16426 |
486.48 |
| Jan 20 2014 |
16387 |
486.48 |
| Jan 13 2014 |
16199 |
486.48 |
| Jan 06 2014 |
16163 |
486.48 |
| Dec 30 2013 |
14189 |
465.88 |
| Dec 23 2013 |
13988 |
465.88 |
| Dec 16 2013 |
13812 |
465.88 |
| Dec 09 2013 |
13852 |
465.88 |
| Dec 02 2013 |
14749 |
472.54 |
| Nov 25 2013 |
14984 |
472.54 |
| Nov 18 2013 |
15075 |
472.54 |
| Nov 11 2013 |
15148 |
473.61 |
| Nov 04 2013 |
15053 |
473.61 |
| Oct 28 2013 |
14905 |
473.61 |
| Oct 21 2013 |
14633 |
473.61 |
| Oct 14 2013 |
14620 |
473.61 |
| Oct 07 2013 |
14522 |
473.61 |
| Sep 30 2013 |
14518 |
473.61 |
| Sep 23 2013 |
14486 |
473.61 |
| Sep 16 2013 |
14412 |
473.61 |
| Sep 09 2013 |
14389 |
473.61 |
| Sep 02 2013 |
14500 |
473.61 |
| Aug 26 2013 |
14468 |
473.61 |
| Aug 19 2013 |
14484 |
473.61 |
| Aug 12 2013 |
14484 |
473.61 |
| Aug 05 2013 |
14486 |
473.61 |
| Jul 29 2013 |
14487 |
473.61 |
| Jul 22 2013 |
14526 |
473.61 |
| Jul 15 2013 |
14526 |
473.61 |
| Jul 08 2013 |
14526 |
473.61 |
| Jul 01 2013 |
14526 |
473.61 |
| Jun 24 2013 |
14527 |
473.61 |
| Jun 17 2013 |
14527 |
473.61 |
| Jun 10 2013 |
14527 |
473.61 |
| Jun 03 2013 |
14527 |
473.61 |
| May 27 2013 |
14527 |
473.61 |
| May 20 2013 |
14527 |
473.61 |
| May 13 2013 |
14527 |
473.61 |
| May 06 2013 |
14527 |
473.61 |
| Apr 29 2013 |
14527 |
473.61 |
| Apr 22 2013 |
14487 |
473.61 |
| Apr 15 2013 |
14494 |
473.61 |
| Apr 08 2013 |
14494 |
473.61 |
| Apr 01 2013 |
14495 |
473.61 |
| Mar 25 2013 |
14483 |
473.61 |
| Mar 18 2013 |
14483 |
473.61 |
| Mar 11 2013 |
14483 |
473.61 |
| Mar 04 2013 |
14483 |
473.61 |
| Feb 25 2013 |
14483 |
473.61 |
| Feb 18 2013 |
14492 |
473.61 |
| Feb 11 2013 |
14501 |
473.61 |
| Feb 04 2013 |
14468 |
473.61 |
| Jan 28 2013 |
14511 |
473.61 |
| Jan 21 2013 |
15874 |
487.49 |
| Jan 14 2013 |
15961 |
487.49 |
| Jan 07 2013 |
15919 |
487.49 |
| Dec 31 2012 |
15949 |
487.71 |
| Dec 24 2012 |
15948 |
487.71 |
| Dec 17 2012 |
15960 |
487.71 |
| Dec 10 2012 |
15801 |
487.71 |
| Dec 03 2012 |
15986 |
487.71 |
| Nov 26 2012 |
17486 |
504.9 |
| Nov 19 2012 |
17568 |
504.9 |
| Nov 12 2012 |
15534 |
482.51 |
| Nov 05 2012 |
14039 |
466.63 |
| Oct 29 2012 |
14165 |
466.63 |
| Oct 22 2012 |
9915 |
422.03 |
| Nov 26 2010 |
18817 |
579.79 |
| Nov 19 2010 |
18770 |
579.79 |
| Nov 12 2010 |
19012 |
588.46 |
| Nov 04 2010 |
17680 |
563.06 |
| Oct 28 2010 |
16824 |
556.7 |
| Oct 22 2010 |
16865 |
559.92 |
| Oct 14 2010 |
16579 |
559.89 |
| Oct 05 2010 |
15447 |
559.89 |
| Sep 29 2010 |
15818 |
559.89 |
| Sep 24 2010 |
15096 |
558.4 |
| Sep 17 2010 |
14732 |
564.03 |
| Sep 10 2010 |
14078 |
557.08 |
| Aug 15 2010 |
11811 |
559.27 |
| Jan 29 2010 |
14047 |
557.08 |
| Jan 15 2010 |
13989 |
557.08 |
| Jan 08 2010 |
13843 |
557.08 |
| Dec 18 2009 |
13398 |
557.08 |
| Dec 09 2009 |
13209 |
557.08 |
| Dec 04 2009 |
12855 |
557.08 |
| Nov 27 2009 |
12479 |
552.1 |
| Nov 20 2009 |
12040 |
552.1 |
| Nov 13 2009 |
11113 |
545.58 |
| Nov 06 2009 |
11233 |
551.77 |
| Oct 30 2009 |
13418 |
555.96 |
| Oct 23 2009 |
13993 |
576.37 |
| Oct 16 2009 |
13749 |
576.37 |
| Oct 09 2009 |
13762 |
579.87 |
| Oct 02 2009 |
13137 |
579.87 |
| Sep 25 2009 |
12878 |
589.51 |
| Sep 18 2009 |
8703 |
504.44 |
| Sep 11 2009 |
10297 |
540 |
