| Nov 24 2017 |
6693 |
364.86 |
| Nov 17 2017 |
10668 |
413.75 |
| Nov 10 2017 |
8294 |
383.63 |
| Nov 03 2017 |
7595 |
375.49 |
| Oct 27 2017 |
6777 |
366.2 |
| Oct 20 2017 |
5327 |
343.35 |
| Oct 13 2017 |
5054 |
340.12 |
| Oct 06 2017 |
4966 |
340.12 |
| Sep 29 2017 |
4966 |
340.12 |
| Sep 22 2017 |
4753 |
336.69 |
| Sep 15 2017 |
4781 |
336.69 |
| Sep 08 2017 |
4743 |
336.69 |
| Sep 01 2017 |
4762 |
336.69 |
| Aug 25 2017 |
4778 |
336.69 |
| Aug 18 2017 |
4779 |
336.69 |
| Aug 11 2017 |
4763 |
336.69 |
| Aug 04 2017 |
4772 |
336.69 |
| Jul 28 2017 |
4770 |
336.69 |
| Jul 21 2017 |
4779 |
336.69 |
| Jul 14 2017 |
4784 |
336.69 |
| Jul 07 2017 |
4782 |
336.69 |
| Jun 30 2017 |
4789 |
336.69 |
| Jun 23 2017 |
4788 |
336.69 |
| Jun 16 2017 |
4790 |
336.69 |
| Jun 09 2017 |
4779 |
336.69 |
| Jun 02 2017 |
4776 |
336.69 |
| May 26 2017 |
4696 |
336.69 |
| May 19 2017 |
4714 |
336.69 |
| May 12 2017 |
4691 |
336.69 |
| May 05 2017 |
4691 |
336.69 |
| Apr 28 2017 |
4688 |
336.69 |
| Apr 21 2017 |
4672 |
336.69 |
| Apr 14 2017 |
4681 |
336.69 |
| Apr 07 2017 |
4681 |
336.69 |
| Mar 31 2017 |
4681 |
336.69 |
| Mar 24 2017 |
4681 |
336.69 |
| Mar 17 2017 |
4677 |
336.69 |
| Mar 10 2017 |
4684 |
336.69 |
| Mar 03 2017 |
4684 |
336.69 |
| Feb 24 2017 |
4688 |
336.69 |
| Feb 17 2017 |
4695 |
336.69 |
| Feb 10 2017 |
4703 |
336.69 |
| Feb 03 2017 |
4699 |
336.69 |
| Jan 27 2017 |
4712 |
336.69 |
| Jan 20 2017 |
4728 |
336.69 |
| Jan 13 2017 |
4732 |
336.69 |
| Jan 06 2017 |
4826 |
336.69 |
| Dec 30 2016 |
4864 |
336.69 |
| Dec 23 2016 |
4869 |
336.69 |
| Dec 16 2016 |
4866 |
336.69 |
| Dec 09 2016 |
4857 |
336.69 |
| Dec 02 2016 |
4916 |
336.69 |
| Nov 25 2016 |
4906 |
336.69 |
| Nov 18 2016 |
5190 |
341.83 |
| Nov 11 2016 |
5253 |
341.83 |
| Nov 04 2016 |
5167 |
340.6 |
| Oct 28 2016 |
5334 |
344.62 |
| Oct 21 2016 |
5449 |
345.65 |
| Oct 14 2016 |
5435 |
347.2 |
| Oct 07 2016 |
5226 |
342.97 |
| Sep 30 2016 |
5150 |
342.97 |
| Sep 23 2016 |
5418 |
349.16 |
| Sep 16 2016 |
5265 |
348.76 |
| Sep 09 2016 |
5276 |
348.76 |
| Sep 02 2016 |
5567 |
353.84 |
| Aug 26 2016 |
5575 |
353.84 |
| Aug 19 2016 |
5423 |
353.84 |
| Aug 12 2016 |
5416 |
353.84 |
| Aug 05 2016 |
5429 |
353.84 |
| Jul 29 2016 |
5429 |
353.84 |
| Jul 22 2016 |
5417 |
353.84 |
| Jun 28 2016 |
5418 |
353.84 |
| Jun 21 2016 |
5430 |
353.84 |
| Jun 14 2016 |
5430 |
353.84 |
| Jun 07 2016 |
5430 |
353.84 |
| May 31 2016 |
5430 |
353.84 |
| May 24 2016 |
5430 |
353.84 |
| May 17 2016 |
5426 |
353.84 |
| May 10 2016 |
5426 |
353.84 |
| May 03 2016 |
5426 |
353.84 |
| Apr 26 2016 |
5426 |
353.84 |
| Apr 19 2016 |
5421 |
353.84 |
| Apr 12 2016 |
5433 |
353.84 |
| Apr 05 2016 |
5433 |
353.84 |
| Mar 29 2016 |
5433 |
353.84 |
| Mar 22 2016 |
5432 |
353.84 |
| Mar 15 2016 |
5430 |
353.84 |
| Mar 08 2016 |
5435 |
353.84 |
| Mar 01 2016 |
5431 |
353.84 |
| Feb 23 2016 |
5423 |
353.84 |
| Feb 16 2016 |
5398 |
353.84 |
| Feb 09 2016 |
5398 |
353.84 |
| Feb 02 2016 |
5363 |
353.84 |
| Jan 26 2016 |
5373 |
353.84 |
| Jan 19 2016 |
5377 |
353.84 |
| Jan 12 2016 |
5094 |
353.84 |
| Jan 05 2016 |
5299 |
353.84 |
| Dec 29 2015 |
5295 |
353.84 |
| Dec 22 2015 |
5234 |
353.84 |
| Dec 15 2015 |
5169 |
353.84 |
| Dec 08 2015 |
5262 |
353.84 |
| Dec 01 2015 |
6311 |
370.32 |
| Nov 24 2015 |
6260 |
370.32 |
| Nov 17 2015 |
4507 |
346.06 |
| Nov 10 2015 |
4476 |
346.06 |
| Nov 03 2015 |
4265 |
341.04 |
| Oct 27 2015 |
4282 |
341.04 |
| Oct 20 2015 |
4068 |
338.05 |
| Oct 13 2015 |
3880 |
338.05 |
| Oct 06 2015 |
4842 |
354.92 |
| Sep 29 2015 |
4375 |
345.79 |
| Sep 22 2015 |
3295 |
354.22 |
| Sep 15 2015 |
3292 |
354.22 |
| Sep 14 2015 |
4730 |
354.22 |
| Sep 07 2015 |
5446 |
365.64 |
| Aug 31 2015 |
5433 |
365.64 |
| Aug 24 2015 |
5401 |
365.64 |
| Aug 17 2015 |
5407 |
365.64 |
| Aug 10 2015 |
5416 |
365.64 |
| Aug 03 2015 |
5416 |
365.64 |
| Jul 27 2015 |
5416 |
365.64 |
| Jul 20 2015 |
5416 |
365.64 |
| Jul 13 2015 |
5416 |
365.64 |
| Jul 06 2015 |
5416 |
365.64 |
| Jun 29 2015 |
5416 |
365.64 |
| Jun 22 2015 |
5416 |
365.64 |
| Jun 15 2015 |
5416 |
365.64 |
| Jun 08 2015 |
5467 |
365.64 |
| Jun 01 2015 |
5467 |
365.64 |
| May 25 2015 |
5467 |
365.64 |
| May 18 2015 |
5467 |
365.64 |
| May 11 2015 |
5467 |
365.64 |
| May 04 2015 |
5467 |
365.64 |
| Apr 27 2015 |
5464 |
365.64 |
| Apr 20 2015 |
5458 |
365.64 |
| Apr 13 2015 |
5457 |
365.64 |
| Apr 06 2015 |
5462 |
365.64 |
| Mar 30 2015 |
5462 |
365.64 |
| Mar 23 2015 |
5469 |
365.64 |
| Mar 16 2015 |
5466 |
365.64 |
| Mar 09 2015 |
5466 |
365.64 |
| Mar 02 2015 |
5464 |
365.64 |
| Feb 23 2015 |
5623 |
369.1 |
| Feb 16 2015 |
5603 |
368.74 |
| Feb 09 2015 |
5611 |
368.74 |
| Feb 02 2015 |
5615 |
368.74 |
| Jan 26 2015 |
5619 |
368.74 |
| Jan 19 2015 |
5611 |
368.74 |
| Jan 12 2015 |
5522 |
368.74 |
| Jan 05 2015 |
5943 |
372.67 |
| Dec 29 2014 |
5926 |
372.67 |
| Dec 22 2014 |
5955 |
372.67 |
| Dec 15 2014 |
5832 |
372.67 |
| Dec 08 2014 |
5636 |
369.01 |
| Dec 01 2014 |
5677 |
369.01 |
| Nov 24 2014 |
5647 |
367.95 |
| Nov 17 2014 |
6172 |
375.21 |
| Nov 10 2014 |
5739 |
368.14 |
| Nov 03 2014 |
5662 |
368.14 |
| Oct 27 2014 |
6474 |
380.01 |
| Oct 20 2014 |
6597 |
380.4 |
| Oct 13 2014 |
6490 |
380.4 |
| Oct 06 2014 |
6781 |
384.79 |
| Sep 29 2014 |
6528 |
380.32 |
| Sep 22 2014 |
6576 |
380.39 |
| Sep 15 2014 |
6573 |
380.39 |
| Sep 08 2014 |
7491 |
392.93 |
| Sep 01 2014 |
6570 |
379.47 |
| Aug 25 2014 |
6577 |
379.47 |
| Aug 18 2014 |
6581 |
379.47 |
| Aug 11 2014 |
6581 |
379.47 |
| Aug 04 2014 |
6581 |
379.47 |
| Jul 28 2014 |
6581 |
379.47 |
| Jul 21 2014 |
6593 |
379.47 |
| Jul 14 2014 |
6593 |
379.47 |
| Jul 07 2014 |
6593 |
379.47 |
| Jun 30 2014 |
6593 |
379.47 |
| Jun 23 2014 |
6593 |
379.47 |
| Jun 16 2014 |
6593 |
379.47 |
| Jun 09 2014 |
6593 |
379.47 |
| Jun 02 2014 |
6593 |
379.47 |
| May 26 2014 |
6593 |
379.47 |
| May 19 2014 |
6593 |
379.47 |
| May 12 2014 |
6593 |
379.47 |
| May 05 2014 |
6593 |
379.47 |
| Apr 28 2014 |
6594 |
379.47 |
| Apr 21 2014 |
6594 |
379.47 |
| Apr 14 2014 |
6604 |
379.47 |
| Apr 07 2014 |
6604 |
379.47 |
| Mar 31 2014 |
6605 |
379.47 |
| Mar 24 2014 |
6605 |
379.47 |
| Mar 17 2014 |
6605 |
379.47 |
| Mar 10 2014 |
6605 |
379.47 |
| Mar 03 2014 |
6605 |
379.47 |
| Feb 24 2014 |
6603 |
379.47 |
| Feb 17 2014 |
6608 |
379.47 |
| Feb 10 2014 |
6606 |
379.47 |
| Feb 03 2014 |
6594 |
379.47 |
| Jan 27 2014 |
6655 |
379.47 |
| Jan 20 2014 |
6632 |
379.47 |
| Jan 13 2014 |
6495 |
379.47 |
| Jan 06 2014 |
6455 |
379.47 |
| Dec 30 2013 |
6532 |
379.47 |
| Dec 23 2013 |
6371 |
379.47 |
| Dec 16 2013 |
6294 |
379.47 |
| Dec 09 2013 |
6285 |
379.47 |
| Dec 02 2013 |
6406 |
379.47 |
| Nov 25 2013 |
6502 |
379.47 |
| Nov 18 2013 |
6554 |
379.47 |
| Nov 11 2013 |
6523 |
379.47 |
| Nov 04 2013 |
6096 |
373.83 |
| Oct 28 2013 |
6974 |
386.68 |
| Oct 21 2013 |
5746 |
370.44 |
| Oct 14 2013 |
5717 |
370.44 |
| Oct 07 2013 |
5972 |
373.99 |
| Sep 30 2013 |
5897 |
372.91 |
| Sep 23 2013 |
5871 |
372.91 |
| Sep 16 2013 |
5901 |
372.91 |
| Sep 09 2013 |
6849 |
386.92 |
| Sep 02 2013 |
6899 |
386.92 |
| Aug 26 2013 |
6877 |
386.92 |
| Aug 19 2013 |
6889 |
386.92 |
| Aug 12 2013 |
6889 |
386.92 |
| Aug 05 2013 |
6890 |
386.92 |
| Jul 29 2013 |
6891 |
386.92 |
| Jul 22 2013 |
6915 |
386.92 |
| Jul 15 2013 |
6915 |
386.92 |
| Jul 08 2013 |
6915 |
386.92 |
| Jul 01 2013 |
6915 |
386.92 |
| Jun 24 2013 |
6915 |
386.92 |
| Jun 17 2013 |
6915 |
386.92 |
| Jun 10 2013 |
6915 |
386.92 |
| Jun 03 2013 |
6915 |
386.92 |
| May 27 2013 |
6915 |
386.92 |
| May 20 2013 |
6915 |
386.92 |
| May 13 2013 |
6915 |
386.92 |
| May 06 2013 |
6915 |
386.92 |
| Apr 29 2013 |
6915 |
386.92 |
| Apr 22 2013 |
6903 |
386.92 |
| Apr 15 2013 |
6910 |
386.92 |
| Apr 08 2013 |
6910 |
386.92 |
| Apr 01 2013 |
6910 |
386.92 |
| Mar 25 2013 |
6907 |
386.92 |
| Mar 18 2013 |
6907 |
386.92 |
| Mar 11 2013 |
6907 |
386.92 |
| Mar 04 2013 |
6907 |
386.92 |
| Feb 25 2013 |
6907 |
386.92 |
| Feb 18 2013 |
6915 |
386.92 |
| Feb 11 2013 |
6923 |
386.92 |
| Feb 04 2013 |
6890 |
386.92 |
| Jan 28 2013 |
6929 |
386.92 |
| Jan 21 2013 |
6943 |
386.92 |
| Jan 14 2013 |
7013 |
386.92 |
| Jan 07 2013 |
6988 |
386.92 |
| Dec 31 2012 |
7000 |
386.92 |
| Dec 24 2012 |
6994 |
386.92 |
| Dec 17 2012 |
7018 |
386.95 |
| Dec 10 2012 |
6946 |
386.95 |
| Dec 03 2012 |
7052 |
386.95 |
| Nov 26 2012 |
7676 |
396.73 |
| Nov 19 2012 |
8032 |
400.75 |
| Nov 12 2012 |
8146 |
401.7 |
| Nov 05 2012 |
8025 |
400.74 |
| Oct 29 2012 |
8560 |
406.63 |
| Oct 22 2012 |
8479 |
405.49 |
| Oct 15 2012 |
8403 |
405.49 |
| Oct 02 2012 |
8582 |
408.84 |
| Sep 26 2012 |
8625 |
408.84 |
| Sep 20 2012 |
9826 |
424.78 |
| Sep 13 2012 |
9733 |
424.78 |
| Jan 19 2012 |
13963 |
482.9 |
| Dec 29 2011 |
13866 |
482.99 |
| Dec 13 2011 |
13718 |
483.05 |
| Dec 09 2011 |
13745 |
483.07 |
| Dec 01 2011 |
15264 |
501.97 |
| Nov 25 2011 |
16483 |
515.35 |
| Nov 17 2011 |
16421 |
515.35 |
| Nov 10 2011 |
16697 |
515.36 |
| Nov 04 2011 |
16332 |
510.63 |
| Oct 28 2011 |
16235 |
510.63 |
| Oct 21 2011 |
17510 |
524.88 |
| Oct 14 2011 |
18140 |
535.02 |
| Oct 07 2011 |
18912 |
550.16 |
| Sep 30 2011 |
18732 |
550.16 |
| Sep 27 2011 |
20237 |
579.73 |
| Sep 23 2011 |
20342 |
582.49 |
| Sep 16 2011 |
15490 |
520.85 |
| Sep 09 2011 |
18485 |
573.29 |
| Jan 13 2011 |
18188 |
573.23 |
| Dec 28 2010 |
18403 |
573.23 |
| Dec 14 2010 |
18206 |
573.23 |
| Dec 03 2010 |
18387 |
573.23 |
| Nov 26 2010 |
17865 |
564.04 |
| Nov 19 2010 |
17802 |
563.87 |
| Nov 12 2010 |
17088 |
556.62 |
| Nov 04 2010 |
16965 |
551.97 |
| Oct 28 2010 |
16479 |
551.81 |
| Oct 22 2010 |
16333 |
551.67 |
| Oct 14 2010 |
16690 |
561.27 |
| Oct 05 2010 |
14824 |
549.21 |
| Sep 29 2010 |
14913 |
544.69 |
| Sep 24 2010 |
14300 |
544.69 |
| Sep 17 2010 |
13709 |
544.69 |
| Sep 10 2010 |
13444 |
544.69 |
| Aug 15 2010 |
11276 |
544.69 |
| Jan 29 2010 |
13266 |
541.7 |
| Jan 15 2010 |
13210 |
541.7 |
| Jan 08 2010 |
13065 |
541.7 |
| Dec 18 2009 |
12623 |
541.7 |
| Dec 09 2009 |
12446 |
541.7 |
| Dec 04 2009 |
12106 |
541.7 |
| Nov 27 2009 |
12274 |
548.06 |
| Nov 20 2009 |
11815 |
547.2 |
| Nov 13 2009 |
12005 |
565.25 |
| Nov 06 2009 |
11828 |
565.25 |
| Oct 30 2009 |
13923 |
565.25 |
| Oct 23 2009 |
13428 |
565.25 |
| Oct 16 2009 |
11296 |
529.72 |
| Oct 09 2009 |
11186 |
529.72 |
| Oct 02 2009 |
10731 |
529.72 |
| Sep 25 2009 |
10162 |
529.72 |
| Sep 18 2009 |
9947 |
529.72 |
| Sep 11 2009 |
9836 |
529.72 |
