| Nov 03 2015 |
16863 |
483.39 |
| Oct 27 2015 |
16845 |
483.39 |
| Oct 20 2015 |
16781 |
483.39 |
| Oct 13 2015 |
16209 |
483.39 |
| Oct 06 2015 |
16177 |
483.39 |
| Sep 29 2015 |
16262 |
483.39 |
| Sep 22 2015 |
20012 |
483.39 |
| Sep 15 2015 |
28335 |
483.39 |
| Sep 14 2015 |
15690 |
483.39 |
| Sep 07 2015 |
15698 |
483.39 |
| Aug 31 2015 |
17165 |
497.91 |
| Aug 24 2015 |
17077 |
497.91 |
| Aug 17 2015 |
17102 |
497.91 |
| Aug 10 2015 |
17115 |
497.91 |
| Aug 03 2015 |
17114 |
497.91 |
| Jul 27 2015 |
17114 |
497.91 |
| Jul 20 2015 |
17113 |
497.91 |
| Jul 13 2015 |
17113 |
497.91 |
| Jul 06 2015 |
17113 |
497.91 |
| Jun 29 2015 |
17113 |
497.91 |
| Jun 22 2015 |
17113 |
497.91 |
| Jun 15 2015 |
17113 |
497.91 |
| Jun 08 2015 |
17232 |
497.91 |
| Jun 01 2015 |
17232 |
497.91 |
| May 25 2015 |
17232 |
497.91 |
| May 18 2015 |
17232 |
497.91 |
| May 11 2015 |
17232 |
497.91 |
| May 04 2015 |
17232 |
497.91 |
| Apr 27 2015 |
17211 |
497.91 |
| Apr 20 2015 |
17197 |
497.91 |
| Apr 13 2015 |
17197 |
497.91 |
| Apr 06 2015 |
17225 |
497.91 |
| Mar 30 2015 |
17225 |
497.91 |
| Mar 23 2015 |
17239 |
497.91 |
| Mar 16 2015 |
17229 |
497.91 |
| Mar 09 2015 |
17227 |
497.91 |
| Mar 02 2015 |
17217 |
497.91 |
| Feb 23 2015 |
17098 |
497.91 |
| Feb 16 2015 |
17079 |
497.91 |
| Feb 09 2015 |
17090 |
497.91 |
| Feb 02 2015 |
17098 |
497.91 |
| Jan 26 2015 |
17087 |
497.91 |
| Jan 19 2015 |
17070 |
497.91 |
| Jan 12 2015 |
16944 |
497.91 |
| Jan 05 2015 |
17232 |
497.91 |
| Dec 29 2014 |
17228 |
497.91 |
| Dec 22 2014 |
17279 |
497.91 |
| Dec 15 2014 |
17003 |
497.91 |
| Dec 08 2014 |
17159 |
497.91 |
| Dec 01 2014 |
17227 |
497.91 |
| Nov 24 2014 |
17266 |
497.91 |
| Nov 17 2014 |
17416 |
497.91 |
| Nov 10 2014 |
19094 |
512.42 |
| Nov 03 2014 |
18995 |
512.42 |
| Oct 27 2014 |
19042 |
512.42 |
| Oct 20 2014 |
19227 |
512.42 |
| Oct 13 2014 |
19106 |
512.42 |
| Oct 06 2014 |
18798 |
512.42 |
| Sep 29 2014 |
19010 |
512.42 |
| Sep 22 2014 |
19101 |
512.42 |
| Sep 15 2014 |
18955 |
512.42 |
| Nov 26 2010 |
9220 |
441.88 |
| Nov 19 2010 |
9146 |
441.88 |
| Nov 12 2010 |
8999 |
441.88 |
| Nov 04 2010 |
8966 |
441.88 |
| Oct 28 2010 |
8660 |
441.88 |
| Oct 22 2010 |
8675 |
443.11 |
| Oct 14 2010 |
8532 |
443.12 |
| Oct 05 2010 |
6785 |
424.08 |
| Sep 29 2010 |
7297 |
429.96 |
| Sep 24 2010 |
7042 |
429.96 |
| Sep 17 2010 |
8233 |
453.81 |
| Sep 10 2010 |
7922 |
451.16 |
| Aug 15 2010 |
6492 |
443.23 |
| Jan 29 2010 |
8165 |
455.22 |
| Jan 15 2010 |
8116 |
455.22 |
| Jan 08 2010 |
7987 |
455.22 |
| Dec 18 2009 |
7651 |
455.22 |
| Dec 09 2009 |
7542 |
455.22 |
| Dec 04 2009 |
7393 |
455.22 |
| Nov 27 2009 |
7544 |
458.56 |
| Nov 20 2009 |
7232 |
458.56 |
| Nov 13 2009 |
6806 |
458.56 |
| Nov 06 2009 |
6738 |
458.56 |
| Oct 30 2009 |
7796 |
458.56 |
| Oct 23 2009 |
7824 |
464.93 |
| Oct 16 2009 |
7694 |
464.93 |
| Oct 09 2009 |
8729 |
484.71 |
| Oct 02 2009 |
8954 |
497.08 |
| Sep 25 2009 |
8524 |
497.08 |
| Sep 18 2009 |
7130 |
471.02 |
| Sep 11 2009 |
7087 |
471.47 |
