Sep 09 2016 |
5816 |
357.59 |
Sep 02 2016 |
7065 |
375.57 |
Aug 26 2016 |
7472 |
381.32 |
Aug 19 2016 |
7284 |
381.32 |
Aug 12 2016 |
7273 |
381.32 |
Aug 05 2016 |
7286 |
381.32 |
Jul 29 2016 |
7287 |
381.32 |
Jul 22 2016 |
7272 |
381.32 |
Jun 28 2016 |
7273 |
381.32 |
Jun 21 2016 |
7294 |
381.32 |
Jun 14 2016 |
7294 |
381.32 |
Jun 07 2016 |
7294 |
381.32 |
May 31 2016 |
7294 |
381.32 |
May 24 2016 |
7294 |
381.32 |
May 17 2016 |
7286 |
381.32 |
May 10 2016 |
7286 |
381.32 |
May 03 2016 |
7286 |
381.32 |
Apr 26 2016 |
7286 |
381.32 |
Apr 19 2016 |
7283 |
381.32 |
Apr 12 2016 |
7301 |
381.32 |
Apr 05 2016 |
7301 |
381.32 |
Mar 29 2016 |
7301 |
381.32 |
Mar 22 2016 |
7298 |
381.32 |
Mar 15 2016 |
7297 |
381.32 |
Mar 08 2016 |
7304 |
381.32 |
Mar 01 2016 |
7300 |
381.32 |
Feb 23 2016 |
7295 |
381.32 |
Feb 16 2016 |
7263 |
381.32 |
Feb 09 2016 |
7263 |
381.32 |
Feb 02 2016 |
7222 |
381.32 |
Jan 26 2016 |
7239 |
381.32 |
Jan 19 2016 |
7244 |
381.32 |
Jan 12 2016 |
6926 |
381.32 |
Jan 05 2016 |
7175 |
381.32 |
Dec 29 2015 |
7179 |
381.32 |
Dec 22 2015 |
7097 |
381.32 |
Dec 15 2015 |
7033 |
381.32 |
Dec 08 2015 |
7159 |
381.32 |
Dec 01 2015 |
7129 |
381.32 |
Nov 24 2015 |
7082 |
381.32 |
Nov 17 2015 |
6867 |
381.32 |
Nov 10 2015 |
6833 |
381.32 |
Nov 03 2015 |
6851 |
381.32 |
Oct 27 2015 |
6857 |
381.32 |
Oct 20 2015 |
6790 |
381.32 |
Oct 13 2015 |
6516 |
381.32 |
Oct 06 2015 |
6549 |
381.32 |
Sep 29 2015 |
6613 |
381.32 |
Sep 22 2015 |
10590 |
391.25 |
Sep 15 2015 |
14994 |
389.68 |
Sep 14 2015 |
7729 |
399.09 |
Sep 07 2015 |
6937 |
387.61 |
Aug 31 2015 |
6410 |
380.51 |
Aug 24 2015 |
6374 |
380.51 |
Aug 17 2015 |
6381 |
380.51 |
Aug 10 2015 |
6388 |
380.51 |
Aug 03 2015 |
6388 |
380.51 |
Jul 27 2015 |
6388 |
380.51 |
Jul 20 2015 |
6388 |
380.51 |
Jul 13 2015 |
6388 |
380.51 |
Jul 06 2015 |
6388 |
380.51 |
Jun 29 2015 |
6388 |
380.51 |
Jun 22 2015 |
6388 |
380.51 |
Jun 15 2015 |
6388 |
380.51 |
Jun 08 2015 |
6446 |
380.51 |
Jun 01 2015 |
6446 |
380.51 |
May 25 2015 |
6446 |
380.51 |
May 18 2015 |
6446 |
380.51 |
May 11 2015 |
6446 |
380.51 |
May 04 2015 |
6446 |
380.51 |
Apr 27 2015 |
6443 |
380.51 |
Apr 20 2015 |
6436 |
380.51 |
Apr 13 2015 |
6435 |
380.51 |
Apr 06 2015 |
6441 |
380.51 |
Mar 30 2015 |
6441 |
380.51 |
Mar 23 2015 |
6452 |
380.51 |
Mar 16 2015 |
6447 |
380.51 |
Mar 09 2015 |
6446 |
380.51 |
Mar 02 2015 |
6440 |
380.51 |
Feb 23 2015 |
6382 |
380.51 |
Feb 16 2015 |
6381 |
380.51 |
Feb 09 2015 |
6390 |
380.51 |
Feb 02 2015 |
6394 |
380.51 |
Jan 26 2015 |
6399 |
380.51 |
Jan 19 2015 |
6382 |
380.51 |
Jan 12 2015 |
6288 |
380.51 |
Jan 05 2015 |
6485 |
380.51 |
Dec 29 2014 |
6473 |
380.51 |
Dec 22 2014 |
6501 |
380.51 |
Dec 15 2014 |
6363 |
380.51 |
Dec 08 2014 |
6418 |
380.51 |
Dec 01 2014 |
6449 |
380.51 |
Nov 24 2014 |
6478 |
380.51 |
Nov 17 2014 |
6510 |
380.51 |
Nov 10 2014 |
6567 |
380.51 |
Nov 03 2014 |
6494 |
380.51 |
Oct 27 2014 |
6515 |
380.51 |
Oct 20 2014 |
6608 |
380.51 |
Oct 13 2014 |
6502 |
380.51 |
Oct 06 2014 |
6474 |
380.51 |
Sep 29 2014 |
5653 |
367.01 |
Sep 22 2014 |
9023 |
411.73 |
Sep 15 2014 |
9013 |
411.73 |
Sep 08 2014 |
19330 |
517.6 |
Sep 01 2014 |
19866 |
522.64 |
Aug 25 2014 |
19896 |
522.64 |
Aug 18 2014 |
19905 |
522.64 |
Aug 11 2014 |
19905 |
522.64 |
Aug 04 2014 |
19905 |
522.64 |
Jul 28 2014 |
19905 |
522.64 |
Jul 21 2014 |
19924 |
522.64 |
Jul 14 2014 |
19924 |
522.64 |
Jul 07 2014 |
19924 |
522.64 |
Jun 30 2014 |
19924 |
522.64 |
Jun 23 2014 |
19924 |
522.64 |
Jun 16 2014 |
19924 |
522.64 |
Jun 09 2014 |
19924 |
522.64 |
Jun 02 2014 |
19924 |
522.64 |
May 26 2014 |
19924 |
522.64 |
May 19 2014 |
19924 |
522.64 |
May 12 2014 |
19926 |
522.64 |
May 05 2014 |
19926 |
522.64 |
Apr 28 2014 |
19927 |
522.64 |
Apr 21 2014 |
19927 |
522.64 |
Apr 14 2014 |
19941 |
522.64 |
Apr 07 2014 |
19941 |
522.64 |
Mar 31 2014 |
19942 |
522.64 |
Mar 24 2014 |
19942 |
522.64 |
Mar 17 2014 |
19942 |
522.64 |
Mar 10 2014 |
19941 |
522.64 |
Mar 03 2014 |
19941 |
522.64 |
Feb 24 2014 |
19934 |
522.64 |
Feb 17 2014 |
19949 |
522.64 |
Feb 10 2014 |
19948 |
522.64 |
Feb 03 2014 |
19939 |
522.64 |
Jan 27 2014 |
20003 |
522.64 |
Jan 20 2014 |
19946 |
522.64 |
Jan 13 2014 |
19752 |
522.64 |
Jan 06 2014 |
19699 |
522.64 |
Dec 30 2013 |
19840 |
522.64 |
Dec 23 2013 |
19626 |
522.64 |
Dec 16 2013 |
19427 |
522.64 |
Dec 09 2013 |
19462 |
522.64 |
Dec 02 2013 |
19663 |
522.64 |
Nov 25 2013 |
19994 |
522.64 |
Nov 18 2013 |
20109 |
522.64 |
Nov 11 2013 |
20139 |
522.64 |
Nov 04 2013 |
19973 |
522.64 |
Oct 28 2013 |
19806 |
522.64 |
Oct 21 2013 |
18454 |
512.53 |
Oct 14 2013 |
17514 |
503.14 |
Oct 07 2013 |
17388 |
503.14 |
Sep 30 2013 |
16919 |
498.32 |
Sep 23 2013 |
16874 |
498.32 |
Sep 16 2013 |
16230 |
492.25 |
Sep 09 2013 |
15623 |
486.36 |
Sep 02 2013 |
16130 |
490.42 |
Aug 26 2013 |
16097 |
490.42 |
Aug 19 2013 |
16115 |
490.42 |
Aug 12 2013 |
16115 |
490.42 |
Aug 05 2013 |
16117 |
490.42 |
Jul 29 2013 |
16118 |
490.42 |
Jul 22 2013 |
16161 |
490.42 |
Jul 15 2013 |
16161 |
490.42 |
Jul 08 2013 |
16161 |
490.42 |
Jul 01 2013 |
16161 |
490.42 |
Jun 24 2013 |
16162 |
490.42 |
Jun 17 2013 |
16162 |
490.42 |
Jun 10 2013 |
16162 |
490.42 |
Jun 03 2013 |
16162 |
490.42 |
May 27 2013 |
16162 |
490.42 |
May 20 2013 |
16162 |
490.42 |
May 13 2013 |
16162 |
490.42 |
May 06 2013 |
16162 |
490.42 |
Apr 29 2013 |
16162 |
490.42 |
Apr 22 2013 |
16122 |
490.42 |
Apr 15 2013 |
16129 |
490.42 |
Apr 08 2013 |
16129 |
490.42 |
Apr 01 2013 |
16129 |
490.42 |
Mar 25 2013 |
16121 |
490.42 |
Mar 18 2013 |
16121 |
490.42 |
Mar 11 2013 |
16121 |
490.42 |
Mar 04 2013 |
16121 |
490.42 |
Feb 25 2013 |
16121 |
490.42 |
Feb 18 2013 |
16128 |
490.42 |
Feb 11 2013 |
16137 |
490.42 |
Feb 04 2013 |
16101 |
490.42 |
Jan 28 2013 |
16142 |
490.42 |
Jan 21 2013 |
16170 |
490.42 |
Jan 14 2013 |
16257 |
490.42 |
Jan 07 2013 |
16215 |
490.42 |
Dec 31 2012 |
16219 |
490.42 |
Dec 24 2012 |
16221 |
490.42 |
Dec 17 2012 |
16214 |
490.42 |
Dec 10 2012 |
16050 |
490.42 |
Dec 03 2012 |
16239 |
490.42 |
Nov 26 2012 |
16143 |
490.42 |
Nov 19 2012 |
16193 |
490.42 |
Nov 12 2012 |
16289 |
490.42 |
Nov 05 2012 |
16295 |
490.42 |
Oct 29 2012 |
16026 |
486.3 |
Oct 22 2012 |
17448 |
502.01 |
Oct 15 2012 |
17322 |
502.69 |
Oct 02 2012 |
16775 |
502.69 |
Sep 26 2012 |
16302 |
497.53 |
Sep 20 2012 |
17553 |
514.94 |
Sep 13 2012 |
15027 |
486.63 |
Jan 19 2012 |
12030 |
461 |
Dec 29 2011 |
11938 |
460.99 |
Dec 13 2011 |
11804 |
460.98 |
Dec 09 2011 |
11838 |
460.98 |
Dec 01 2011 |
11826 |
460.98 |
Nov 25 2011 |
11974 |
460.97 |
Nov 17 2011 |
11900 |
460.9 |
Nov 10 2011 |
12088 |
460.9 |
Nov 04 2011 |
12008 |
460.02 |
Oct 28 2011 |
11810 |
458.93 |
Oct 21 2011 |
11943 |
458.95 |
Oct 14 2011 |
11952 |
460.33 |
Oct 07 2011 |
11673 |
460.37 |
Sep 30 2011 |
11476 |
459.4 |
Sep 27 2011 |
11190 |
459.41 |
Sep 23 2011 |
11099 |
459.42 |
Sep 16 2011 |
11199 |
464.38 |
Sep 09 2011 |
11786 |
475.4 |
Jan 13 2011 |
12077 |
481.29 |
Dec 28 2010 |
12291 |
481.31 |
Dec 14 2010 |
12531 |
485.99 |
Dec 03 2010 |
12606 |
486 |
Nov 26 2010 |
12585 |
486 |
Nov 19 2010 |
12854 |
491.2 |
Nov 12 2010 |
12661 |
491.21 |
Nov 04 2010 |
12684 |
491.21 |
Oct 28 2010 |
12631 |
495.32 |
Oct 22 2010 |
12481 |
495.32 |
Oct 14 2010 |
12948 |
504.91 |
Oct 05 2010 |
11258 |
492.64 |
Sep 29 2010 |
11339 |
490.12 |
Sep 24 2010 |
11089 |
493.09 |
Sep 17 2010 |
10094 |
483.44 |
Sep 10 2010 |
9834 |
482.09 |
Aug 15 2010 |
9919 |
514.12 |
Jan 29 2010 |
9517 |
476.93 |
Jan 15 2010 |
9470 |
476.93 |
Jan 08 2010 |
9342 |
476.93 |
Dec 18 2009 |
8961 |
476.93 |
Dec 09 2009 |
8838 |
476.93 |
Dec 04 2009 |
8637 |
476.93 |
Nov 27 2009 |
8610 |
476.93 |
Nov 20 2009 |
8274 |
476.93 |
Nov 13 2009 |
7780 |
476.93 |
Nov 06 2009 |
7682 |
476.93 |
Oct 30 2009 |
8929 |
476.93 |
Oct 23 2009 |
8538 |
476.93 |
Oct 16 2009 |
8137 |
472.26 |
Oct 09 2009 |
7994 |
471.59 |
Oct 02 2009 |
7351 |
465.79 |
Sep 25 2009 |
6368 |
452.73 |
Sep 18 2009 |
6647 |
460.65 |
Sep 11 2009 |
5852 |
445.94 |