| Sep 30 2021 |
6256 |
468.05 |
| Sep 23 2021 |
6026 |
468.05 |
| Sep 16 2021 |
5927 |
468.05 |
| Sep 09 2021 |
5849 |
468.05 |
| Sep 02 2021 |
5871 |
468.05 |
| Aug 26 2021 |
5806 |
468.05 |
| Aug 19 2021 |
5809 |
468.05 |
| Aug 12 2021 |
5799 |
468.05 |
| Aug 05 2021 |
5881 |
468.05 |
| Jul 29 2021 |
5921 |
468.05 |
| Jun 03 2021 |
6024 |
468.05 |
| Oct 02 2020 |
13036 |
468.05 |
| Sep 25 2020 |
13328 |
468.05 |
| Sep 18 2020 |
13686 |
468.05 |
| Sep 11 2020 |
13932 |
468.05 |
| Sep 04 2020 |
14184 |
468.05 |
| Aug 28 2020 |
14291 |
468.05 |
| Aug 21 2020 |
14338 |
468.05 |
| Aug 14 2020 |
14356 |
468.05 |
| Aug 07 2020 |
14475 |
468.05 |
| Jul 31 2020 |
14535 |
468.05 |
| Jul 24 2020 |
14535 |
468.05 |
| Jul 17 2020 |
14557 |
468.05 |
| Jul 10 2020 |
14590 |
468.05 |
| Jul 03 2020 |
14656 |
468.05 |
| Jun 26 2020 |
14656 |
468.05 |
| Jun 19 2020 |
14656 |
468.05 |
| Jun 12 2020 |
14667 |
468.05 |
| Jun 05 2020 |
14689 |
468.05 |
| May 29 2020 |
14712 |
468.05 |
| May 22 2020 |
14756 |
468.05 |
| May 15 2020 |
14756 |
468.05 |
| May 08 2020 |
14760 |
468.05 |
| May 01 2020 |
14769 |
468.05 |
| Apr 24 2020 |
14819 |
468.05 |
| Apr 17 2020 |
14820 |
468.05 |
| Apr 10 2020 |
14820 |
468.05 |
| Apr 03 2020 |
14820 |
468.05 |
| Mar 27 2020 |
14820 |
468.05 |
| Mar 20 2020 |
14832 |
468.05 |
| Mar 13 2020 |
14832 |
468.05 |
| Mar 06 2020 |
14832 |
468.05 |
| Feb 28 2020 |
14799 |
468.05 |
| Feb 21 2020 |
14852 |
468.05 |
| Feb 14 2020 |
14862 |
468.05 |
| Feb 07 2020 |
14882 |
468.05 |
| Jan 31 2020 |
14902 |
468.05 |
| Jan 24 2020 |
14533 |
468.05 |
| Jan 17 2020 |
14573 |
468.05 |
| Jan 10 2020 |
15224 |
468.05 |
| Jan 03 2020 |
15118 |
468.05 |
| Dec 27 2019 |
15131 |
468.05 |
| Dec 20 2019 |
15158 |
468.05 |
| Dec 13 2019 |
15226 |
468.05 |
| Dec 06 2019 |
15098 |
468.05 |
| Nov 29 2019 |
15442 |
468.05 |
| Nov 22 2019 |
15502 |
468.05 |
| Nov 15 2019 |
15652 |
468.05 |
| Nov 08 2019 |
15850 |
468.05 |
| Nov 01 2019 |
15938 |
468.05 |
| Oct 25 2019 |
15922 |
468.05 |
| Oct 18 2019 |
15603 |
468.05 |
| Sep 15 2017 |
7212 |
373.96 |
| Sep 08 2017 |
7166 |
373.96 |
| Sep 01 2017 |
7183 |
373.96 |
| Aug 25 2017 |
7197 |
373.96 |
| Aug 18 2017 |
7214 |
373.96 |
| Aug 11 2017 |
7189 |
373.96 |
| Aug 04 2017 |
7203 |
373.96 |
| Jul 28 2017 |
7201 |
373.96 |
| Jul 21 2017 |
7212 |
373.96 |
| Jul 14 2017 |
7218 |
373.96 |
| Jul 07 2017 |
7214 |
373.96 |
| Jun 30 2017 |
7221 |
373.96 |
| Jun 23 2017 |
7220 |
373.96 |
| Jun 16 2017 |
7213 |
373.96 |
| Jun 09 2017 |
7194 |
373.96 |
| Jun 02 2017 |
7192 |
373.96 |
| May 26 2017 |
7087 |
373.96 |
| May 19 2017 |
7107 |
373.96 |
| May 12 2017 |
7077 |
373.96 |
| May 05 2017 |
7066 |
373.96 |
| Apr 28 2017 |
7057 |
373.96 |
| Apr 21 2017 |
7044 |
373.96 |
| Apr 14 2017 |
7050 |
373.96 |
| Apr 07 2017 |
7051 |
373.96 |
| Mar 31 2017 |
7051 |
373.96 |
| Mar 24 2017 |
7051 |
373.96 |
| Mar 17 2017 |
7047 |
373.96 |
| Mar 10 2017 |
7055 |
373.96 |
| Mar 03 2017 |
7055 |
373.96 |
| Feb 24 2017 |
7055 |
373.96 |
| Feb 17 2017 |
7061 |
373.96 |
| Feb 10 2017 |
7074 |
373.96 |
| Feb 03 2017 |
7070 |
373.96 |
| Jan 27 2017 |
7083 |
373.96 |
| Jan 20 2017 |
7097 |
373.96 |
| Jan 13 2017 |
7104 |
373.96 |
| Jan 06 2017 |
7234 |
373.96 |
| Dec 30 2016 |
7276 |
373.96 |
| Dec 23 2016 |
7276 |
373.96 |
| Dec 16 2016 |
7277 |
373.96 |
| Dec 09 2016 |
7303 |
373.96 |
| Dec 02 2016 |
7390 |
373.96 |
| Nov 25 2016 |
7343 |
373.96 |
| Nov 18 2016 |
7364 |
373.96 |
| Nov 11 2016 |
7444 |
373.96 |
| Nov 04 2016 |
7389 |
373.96 |
| Oct 28 2016 |
7330 |
373.96 |
| Oct 21 2016 |
8369 |
385.19 |
| Oct 14 2016 |
14084 |
442.88 |
| Oct 07 2016 |
14047 |
442.88 |
| Sep 30 2016 |
14002 |
442.88 |
| Sep 23 2016 |
13741 |
442.88 |
| Sep 16 2016 |
17311 |
477.34 |
| Sep 09 2016 |
17137 |
477.34 |
| Sep 02 2016 |
17076 |
477.34 |
| Aug 26 2016 |
17097 |
477.34 |
| Aug 19 2016 |
16759 |
477.34 |
| Aug 12 2016 |
16750 |
477.34 |
| Aug 05 2016 |
16768 |
477.34 |
| Jul 29 2016 |
16769 |
477.34 |
| Jul 22 2016 |
16746 |
477.34 |
| Jun 28 2016 |
16748 |
477.34 |
| Jun 21 2016 |
16806 |
477.34 |
| Jun 14 2016 |
16806 |
477.34 |
| Jun 07 2016 |
16808 |
477.34 |
| May 31 2016 |
16818 |
477.34 |
| May 24 2016 |
16818 |
477.34 |
| May 17 2016 |
16803 |
477.34 |
| May 10 2016 |
16803 |
477.34 |
| May 03 2016 |
16804 |
477.34 |
| Apr 26 2016 |
16804 |
477.34 |
| Apr 19 2016 |
16781 |
477.34 |
| Apr 12 2016 |
16818 |
477.34 |
| Apr 05 2016 |
16818 |
477.34 |
| Mar 29 2016 |
16818 |
477.34 |
| Mar 22 2016 |
16809 |
477.34 |
| Mar 15 2016 |
16807 |
477.34 |
| Mar 08 2016 |
16824 |
477.34 |
| Mar 01 2016 |
16820 |
477.34 |
| Feb 23 2016 |
16815 |
477.34 |
| Feb 16 2016 |
16752 |
477.34 |
| Feb 09 2016 |
16752 |
477.34 |
| Feb 02 2016 |
16698 |
477.34 |
| Jan 26 2016 |
16732 |
477.34 |
| Jan 19 2016 |
16745 |
477.34 |
| Jan 12 2016 |
16306 |
477.34 |
| Jan 05 2016 |
16691 |
477.34 |
| Dec 29 2015 |
16705 |
477.34 |
| Dec 22 2015 |
16550 |
477.34 |
| Dec 15 2015 |
16445 |
477.34 |
| Dec 08 2015 |
16688 |
477.34 |
| Dec 01 2015 |
16677 |
477.34 |
| Nov 24 2015 |
16539 |
477.34 |
| Nov 17 2015 |
16228 |
477.34 |
| Nov 10 2015 |
16196 |
477.34 |
| Nov 03 2015 |
16251 |
477.34 |
| Oct 27 2015 |
16206 |
477.34 |
| Oct 20 2015 |
24621 |
558.25 |
| Oct 05 2010 |
10445 |
480.35 |
| Sep 29 2010 |
10683 |
480.35 |
| Sep 24 2010 |
10314 |
480.35 |
| Sep 17 2010 |
9907 |
480.35 |
| Sep 10 2010 |
9728 |
480.35 |
| Jan 29 2010 |
8318 |
457.85 |
| Jan 15 2010 |
8274 |
457.85 |
| Jan 08 2010 |
8144 |
457.85 |
| Dec 18 2009 |
7806 |
457.85 |
| Dec 09 2009 |
7693 |
457.85 |
| Dec 04 2009 |
7539 |
457.85 |
| Nov 27 2009 |
7511 |
457.85 |
| Nov 20 2009 |
7198 |
457.85 |
| Nov 13 2009 |
6776 |
457.85 |
| Nov 06 2009 |
6699 |
457.85 |
| Oct 30 2009 |
7754 |
457.85 |
| Oct 23 2009 |
7410 |
457.85 |
| Oct 16 2009 |
7289 |
457.85 |
| Oct 09 2009 |
6081 |
435.34 |
| Oct 02 2009 |
5837 |
435.34 |
| Sep 25 2009 |
5574 |
435.34 |
| Sep 18 2009 |
5463 |
435.34 |
| Sep 11 2009 |
5401 |
435.34 |
