| Nov 04 2013 |
10441 |
428.35 |
| Oct 28 2013 |
14509 |
469.36 |
| Oct 21 2013 |
14231 |
469.36 |
| Oct 14 2013 |
11839 |
446.61 |
| Oct 07 2013 |
11810 |
446.61 |
| Sep 30 2013 |
11821 |
446.65 |
| Sep 23 2013 |
11832 |
446.65 |
| Sep 16 2013 |
9887 |
425.48 |
| Sep 09 2013 |
9908 |
425.48 |
| Sep 02 2013 |
6104 |
375.31 |
| Aug 26 2013 |
6085 |
375.31 |
| Aug 19 2013 |
6098 |
375.31 |
| Aug 12 2013 |
6098 |
375.31 |
| Aug 05 2013 |
6099 |
375.31 |
| Jul 29 2013 |
6099 |
375.31 |
| Jul 22 2013 |
6118 |
375.31 |
| Jul 15 2013 |
6118 |
375.31 |
| Jul 08 2013 |
6118 |
375.31 |
| Jul 01 2013 |
6118 |
375.31 |
| Jun 24 2013 |
6118 |
375.31 |
| Jun 17 2013 |
6118 |
375.31 |
| Jun 10 2013 |
6118 |
375.31 |
| Jun 03 2013 |
6118 |
375.31 |
| May 27 2013 |
6118 |
375.31 |
| May 20 2013 |
6118 |
375.31 |
| May 13 2013 |
6118 |
375.31 |
| May 06 2013 |
6118 |
375.31 |
| Apr 29 2013 |
6118 |
375.31 |
| Apr 22 2013 |
6111 |
375.31 |
| Apr 15 2013 |
6119 |
375.31 |
| Apr 08 2013 |
6119 |
375.31 |
| Apr 01 2013 |
6119 |
375.31 |
| Mar 25 2013 |
6120 |
375.31 |
| Mar 18 2013 |
6120 |
375.31 |
| Mar 11 2013 |
6120 |
375.31 |
| Mar 04 2013 |
6120 |
375.31 |
| Feb 25 2013 |
6120 |
375.31 |
| Feb 18 2013 |
6127 |
375.31 |
| Feb 11 2013 |
6135 |
375.31 |
| Feb 04 2013 |
6105 |
375.31 |
| Jan 28 2013 |
6136 |
375.31 |
| Jan 21 2013 |
6156 |
375.31 |
| Jan 14 2013 |
6224 |
375.31 |
| Jan 07 2013 |
6196 |
375.31 |
| Dec 31 2012 |
6199 |
375.31 |
| Dec 24 2012 |
6195 |
375.31 |
| Dec 17 2012 |
6218 |
375.31 |
| Dec 10 2012 |
6167 |
375.31 |
| Dec 03 2012 |
6256 |
375.31 |
| Nov 26 2012 |
6164 |
375.31 |
| Nov 19 2012 |
6206 |
375.31 |
| Nov 12 2012 |
6479 |
378.99 |
| Nov 05 2012 |
6459 |
378.99 |
| Oct 29 2012 |
6551 |
378.99 |
| Oct 22 2012 |
6488 |
377.58 |
| Oct 15 2012 |
5128 |
357.01 |
| Oct 02 2012 |
5136 |
357.01 |
| Sep 26 2012 |
5177 |
357.01 |
| Sep 20 2012 |
5811 |
369.03 |
| Sep 13 2012 |
5767 |
369.03 |
| Jan 19 2012 |
9721 |
433.37 |
| Dec 29 2011 |
9654 |
433.34 |
| Dec 13 2011 |
9521 |
433.33 |
| Dec 09 2011 |
9541 |
433.32 |
| Dec 01 2011 |
9120 |
428.23 |
| Nov 25 2011 |
9235 |
428.22 |
| Nov 17 2011 |
9165 |
428.22 |
| Nov 10 2011 |
9310 |
428.22 |
| Nov 04 2011 |
8559 |
419.96 |
| Oct 28 2011 |
8522 |
419.96 |
| Oct 21 2011 |
9173 |
426.77 |
| Oct 14 2011 |
9823 |
436.04 |
| Oct 07 2011 |
10774 |
450.02 |
| Sep 30 2011 |
10810 |
451.62 |
| Sep 27 2011 |
11050 |
457.98 |
| Sep 23 2011 |
10956 |
457.97 |
| Sep 16 2011 |
8008 |
423.16 |
| Nov 26 2010 |
8917 |
437.66 |
| Nov 19 2010 |
8866 |
437.66 |
| Nov 12 2010 |
12390 |
487.41 |
| Nov 04 2010 |
12420 |
487.48 |
| Oct 28 2010 |
11832 |
484.88 |
| Oct 22 2010 |
10322 |
465.76 |
| Oct 14 2010 |
10723 |
473.54 |
| Oct 05 2010 |
9913 |
472.35 |
| Sep 29 2010 |
10141 |
472.35 |
| Sep 24 2010 |
9210 |
464.02 |
| Sep 17 2010 |
9023 |
466.35 |
| Sep 10 2010 |
8854 |
466.35 |
| Aug 15 2010 |
8080 |
475.2 |
| Jan 29 2010 |
8348 |
458.5 |
| Jan 15 2010 |
8303 |
458.5 |
| Jan 08 2010 |
8173 |
458.5 |
| Dec 18 2009 |
7834 |
458.5 |
| Dec 09 2009 |
7723 |
458.5 |
| Dec 04 2009 |
7566 |
458.5 |
| Nov 27 2009 |
7705 |
461.47 |
| Nov 20 2009 |
6791 |
450.26 |
| Nov 13 2009 |
6414 |
450.26 |
| Nov 06 2009 |
6313 |
450.26 |
| Oct 30 2009 |
6866 |
441.79 |
| Oct 23 2009 |
6945 |
449.21 |
| Oct 16 2009 |
6210 |
436.61 |
| Oct 09 2009 |
6405 |
441.94 |
| Oct 02 2009 |
6166 |
441.94 |
| Sep 25 2009 |
5863 |
441.94 |
| Sep 18 2009 |
4259 |
403.53 |
| Sep 11 2009 |
4206 |
403.53 |
