| Nov 25 2016 |
16371 |
466.19 |
| Nov 18 2016 |
10627 |
410.09 |
| Nov 11 2016 |
10713 |
410.09 |
| Nov 04 2016 |
12474 |
427.23 |
| Oct 28 2016 |
12350 |
427.23 |
| Oct 21 2016 |
12458 |
427.32 |
| Oct 14 2016 |
12360 |
427.32 |
| Oct 07 2016 |
12997 |
433.49 |
| Sep 30 2016 |
12954 |
433.49 |
| Sep 23 2016 |
12376 |
430.39 |
| Sep 16 2016 |
12111 |
430.39 |
| Sep 09 2016 |
12028 |
430.39 |
| Sep 02 2016 |
12002 |
430.39 |
| Aug 26 2016 |
12032 |
430.39 |
| Aug 19 2016 |
11743 |
430.39 |
| Aug 12 2016 |
11733 |
430.39 |
| Aug 05 2016 |
11749 |
430.39 |
| Jul 29 2016 |
11750 |
430.39 |
| Jul 22 2016 |
11729 |
430.39 |
| Jun 28 2016 |
11730 |
430.39 |
| Jun 21 2016 |
11778 |
430.39 |
| Jun 14 2016 |
11778 |
430.39 |
| Jun 07 2016 |
11778 |
430.39 |
| May 31 2016 |
11783 |
430.39 |
| May 24 2016 |
11783 |
430.39 |
| May 17 2016 |
11771 |
430.39 |
| May 10 2016 |
11771 |
430.39 |
| May 03 2016 |
11772 |
430.39 |
| Apr 26 2016 |
11772 |
430.39 |
| Apr 19 2016 |
11762 |
430.39 |
| Apr 12 2016 |
11789 |
430.39 |
| Apr 05 2016 |
11789 |
430.39 |
| Mar 29 2016 |
11789 |
430.39 |
| Mar 22 2016 |
11784 |
430.39 |
| Mar 15 2016 |
11781 |
430.39 |
| Mar 08 2016 |
11792 |
430.39 |
| Mar 01 2016 |
11788 |
430.39 |
| Feb 23 2016 |
11783 |
430.39 |
| Feb 16 2016 |
11734 |
430.39 |
| Feb 09 2016 |
11734 |
430.39 |
| Feb 02 2016 |
11679 |
430.39 |
| Jan 26 2016 |
11700 |
430.39 |
| Jan 19 2016 |
11710 |
430.39 |
| Jan 12 2016 |
11325 |
430.39 |
| Jan 05 2016 |
11642 |
430.39 |
| Dec 29 2015 |
11652 |
430.39 |
| Dec 22 2015 |
11531 |
430.39 |
| Dec 15 2015 |
11460 |
430.39 |
| Dec 08 2015 |
11666 |
430.39 |
| Dec 01 2015 |
11635 |
430.39 |
| Nov 24 2015 |
11549 |
430.39 |
| Nov 17 2015 |
14058 |
457.11 |
| Nov 10 2015 |
14018 |
457.11 |
| Nov 03 2015 |
13953 |
456.01 |
| Oct 27 2015 |
13933 |
456.01 |
| Oct 20 2015 |
14884 |
465.48 |
| Oct 13 2015 |
14324 |
465.48 |
| Oct 06 2015 |
14705 |
469.14 |
| Sep 29 2015 |
12850 |
450.71 |
| Dec 22 2014 |
19389 |
518.64 |
| Dec 15 2014 |
19118 |
518.64 |
| Dec 08 2014 |
19280 |
518.64 |
| Dec 01 2014 |
19401 |
518.64 |
| Nov 24 2014 |
19402 |
518.64 |
| Nov 17 2014 |
19580 |
518.64 |
| Nov 10 2014 |
19747 |
518.64 |
| Nov 03 2014 |
15874 |
482.76 |
| Oct 27 2014 |
15887 |
482.76 |
| Oct 20 2014 |
16096 |
482.76 |
| Oct 13 2014 |
15977 |
482.76 |
| Oct 06 2014 |
15713 |
482.76 |
| Sep 29 2014 |
15931 |
482.76 |
| Sep 22 2014 |
16048 |
482.76 |
| Sep 15 2014 |
15923 |
482.76 |
| Sep 08 2014 |
15901 |
482.76 |
| Sep 01 2014 |
15952 |
482.76 |
| Aug 25 2014 |
15968 |
482.76 |
| Aug 18 2014 |
15973 |
482.76 |
| Aug 11 2014 |
15973 |
482.76 |
| Aug 04 2014 |
15973 |
482.76 |
| Jul 28 2014 |
15973 |
482.76 |
| Jul 21 2014 |
15992 |
482.76 |
| Jul 14 2014 |
15992 |
482.76 |
| Jul 07 2014 |
15992 |
482.76 |
| Jun 30 2014 |
15992 |
482.76 |
| Jun 23 2014 |
15992 |
482.76 |
| Jun 16 2014 |
15992 |
482.76 |
| Jun 09 2014 |
15992 |
482.76 |
| Jun 02 2014 |
15992 |
482.76 |
| May 26 2014 |
15992 |
482.76 |
| May 19 2014 |
15992 |
482.76 |
| May 12 2014 |
15994 |
482.76 |
| May 05 2014 |
15994 |
482.76 |
| Apr 28 2014 |
15995 |
482.76 |
| Apr 21 2014 |
15995 |
482.76 |
| Apr 14 2014 |
16017 |
482.76 |
| Apr 07 2014 |
16017 |
482.76 |
| Mar 31 2014 |
16018 |
482.76 |
| Mar 24 2014 |
16018 |
482.76 |
| Mar 17 2014 |
16018 |
482.76 |
| Mar 10 2014 |
16018 |
482.76 |
| Mar 03 2014 |
16018 |
482.76 |
| Feb 24 2014 |
16013 |
482.76 |
| Feb 17 2014 |
16027 |
482.76 |
| Feb 10 2014 |
16026 |
482.76 |
| Feb 03 2014 |
16013 |
482.76 |
| Jan 27 2014 |
16079 |
482.76 |
| Jan 20 2014 |
16039 |
482.76 |
| Jan 13 2014 |
15846 |
482.76 |
| Jan 06 2014 |
12107 |
446.88 |
| Dec 30 2013 |
12214 |
446.88 |
| Dec 23 2013 |
12014 |
446.88 |
| Dec 16 2013 |
11872 |
446.88 |
| Dec 09 2013 |
11930 |
446.88 |
| Dec 02 2013 |
12102 |
446.88 |
| Nov 25 2013 |
12308 |
446.88 |
| Nov 18 2013 |
12427 |
446.88 |
| Sep 16 2013 |
10664 |
434.43 |
| Sep 09 2013 |
10662 |
434.43 |
| Sep 02 2013 |
8922 |
413.36 |
| Aug 26 2013 |
8891 |
413.36 |
| Aug 19 2013 |
8905 |
413.36 |
| Aug 12 2013 |
8903 |
413.36 |
| Aug 05 2013 |
8905 |
413.36 |
| Jul 29 2013 |
8906 |
413.36 |
| Jul 22 2013 |
8937 |
413.36 |
| Jul 15 2013 |
8937 |
413.36 |
| Jul 08 2013 |
8937 |
413.36 |
| Jul 01 2013 |
8937 |
413.36 |
| Jun 24 2013 |
8937 |
413.36 |
| Jun 17 2013 |
8937 |
413.36 |
| Jun 10 2013 |
8937 |
413.36 |
| Jun 03 2013 |
8937 |
413.36 |
| May 27 2013 |
8937 |
413.36 |
| May 20 2013 |
8937 |
413.36 |
| May 13 2013 |
8937 |
413.36 |
| May 06 2013 |
8937 |
413.36 |
| Apr 29 2013 |
8937 |
413.36 |
| Apr 22 2013 |
8920 |
413.36 |
| Apr 15 2013 |
8929 |
413.36 |
| Apr 08 2013 |
8929 |
413.36 |
| Apr 01 2013 |
8928 |
413.36 |
| Mar 25 2013 |
8927 |
413.36 |
| Mar 18 2013 |
8927 |
413.36 |
| Mar 11 2013 |
8927 |
413.36 |
| Mar 04 2013 |
8927 |
413.36 |
| Feb 25 2013 |
8927 |
413.36 |
| Feb 18 2013 |
8934 |
413.36 |
| Feb 11 2013 |
8942 |
413.36 |
| Feb 04 2013 |
8913 |
413.36 |
| Jan 28 2013 |
8960 |
413.36 |
| Jan 21 2013 |
8970 |
413.36 |
| Jan 14 2013 |
9047 |
413.36 |
| Jan 07 2013 |
9010 |
413.36 |
| Dec 31 2012 |
9010 |
413.36 |
| Dec 24 2012 |
9008 |
413.36 |
| Dec 17 2012 |
9024 |
413.36 |
| Dec 10 2012 |
8907 |
413.36 |
| Dec 03 2012 |
8212 |
402.86 |
| Nov 26 2012 |
7933 |
400.05 |
| Nov 19 2012 |
6548 |
380.04 |
| Nov 12 2012 |
6410 |
377.97 |
| Nov 05 2012 |
6389 |
377.97 |
| Oct 29 2012 |
6474 |
377.97 |
| Oct 22 2012 |
6283 |
374.96 |
| Oct 15 2012 |
6208 |
374.96 |
| Oct 02 2012 |
6185 |
374.96 |
| Sep 26 2012 |
6248 |
374.96 |
| Sep 20 2012 |
6211 |
374.96 |
| Sep 13 2012 |
6144 |
374.96 |
| Jan 19 2012 |
7391 |
402.98 |
| Dec 29 2011 |
7312 |
403 |
| Dec 13 2011 |
7222 |
403.01 |
| Dec 09 2011 |
7584 |
407.99 |
| Dec 01 2011 |
8217 |
416.41 |
| Nov 25 2011 |
8462 |
418.87 |
| Nov 17 2011 |
8256 |
416.83 |
| Nov 10 2011 |
8342 |
416.8 |
| Nov 04 2011 |
8014 |
412.98 |
| Oct 28 2011 |
7401 |
405.23 |
| Oct 21 2011 |
6897 |
397.48 |
| Oct 14 2011 |
6979 |
399.89 |
| Oct 07 2011 |
6415 |
394.16 |
| Sep 30 2011 |
6129 |
390.21 |
| Sep 27 2011 |
5684 |
384.77 |
| Sep 23 2011 |
5616 |
384.78 |
| Sep 16 2011 |
5476 |
384.81 |
| Sep 09 2011 |
5380 |
384.84 |
| Jan 13 2011 |
5586 |
389.38 |
| Dec 28 2010 |
5778 |
389.39 |
| Dec 14 2010 |
6070 |
394.86 |
| Dec 03 2010 |
6488 |
401.34 |
| Nov 26 2010 |
6198 |
396.69 |
| Nov 19 2010 |
6751 |
406.66 |
| Nov 12 2010 |
6824 |
409.05 |
| Nov 04 2010 |
6918 |
411.82 |
| Oct 28 2010 |
6436 |
407.8 |
| Oct 22 2010 |
6494 |
410.58 |
| Oct 14 2010 |
7037 |
420.28 |
| Oct 05 2010 |
7435 |
434.75 |
| Sep 29 2010 |
7601 |
434.75 |
| Sep 24 2010 |
7319 |
434.75 |
| Sep 17 2010 |
7070 |
434.75 |
| Sep 10 2010 |
6947 |
434.75 |
| Aug 15 2010 |
5761 |
428.68 |
| Jan 29 2010 |
6964 |
434.75 |
| Jan 15 2010 |
6914 |
434.75 |
| Jan 08 2010 |
6795 |
434.75 |
| Dec 18 2009 |
6497 |
434.75 |
| Dec 09 2009 |
6397 |
434.75 |
| Dec 04 2009 |
7198 |
451.65 |
| Nov 27 2009 |
7552 |
458.75 |
| Nov 20 2009 |
7465 |
462.83 |
| Nov 13 2009 |
7033 |
462.83 |
| Nov 06 2009 |
6812 |
459.87 |
| Oct 30 2009 |
7962 |
460.93 |
| Oct 23 2009 |
7790 |
464.27 |
| Oct 16 2009 |
7656 |
464.27 |
| Oct 09 2009 |
7798 |
468.44 |
| Oct 02 2009 |
7793 |
474.39 |
| Sep 25 2009 |
7440 |
474.39 |
| Sep 18 2009 |
5548 |
437.45 |
| Sep 11 2009 |
5483 |
437.45 |
