| Nov 03 2015 |
27094 |
586.49 |
| Oct 27 2015 |
27198 |
586.49 |
| Oct 20 2015 |
27193 |
586.49 |
| Oct 13 2015 |
26509 |
586.49 |
| Oct 06 2015 |
26500 |
586.49 |
| Sep 29 2015 |
26487 |
586.49 |
| Sep 22 2015 |
26076 |
586.49 |
| Sep 15 2015 |
26087 |
586.49 |
| Sep 14 2015 |
25425 |
586.49 |
| Sep 07 2015 |
25323 |
586.49 |
| Aug 31 2015 |
25384 |
586.49 |
| Aug 24 2015 |
25293 |
586.49 |
| Aug 17 2015 |
25341 |
586.49 |
| Aug 10 2015 |
25356 |
586.49 |
| Aug 03 2015 |
25356 |
586.49 |
| Jul 27 2015 |
25356 |
586.49 |
| Jul 20 2015 |
25355 |
586.49 |
| Jul 13 2015 |
25355 |
586.49 |
| Jul 06 2015 |
25355 |
586.49 |
| Jun 29 2015 |
25355 |
586.49 |
| Jun 22 2015 |
25355 |
586.49 |
| Jun 15 2015 |
25355 |
586.49 |
| Jun 08 2015 |
25538 |
586.49 |
| Jun 01 2015 |
25538 |
586.49 |
| May 25 2015 |
25538 |
586.49 |
| May 18 2015 |
25538 |
586.49 |
| May 11 2015 |
25538 |
586.49 |
| May 04 2015 |
25538 |
586.49 |
| Apr 27 2015 |
25510 |
586.49 |
| Apr 20 2015 |
25494 |
586.49 |
| Apr 13 2015 |
25493 |
586.49 |
| Apr 06 2015 |
25531 |
586.49 |
| Mar 30 2015 |
25531 |
586.49 |
| Mar 23 2015 |
25552 |
586.49 |
| Mar 16 2015 |
25528 |
586.49 |
| Mar 09 2015 |
25527 |
586.49 |
| Mar 02 2015 |
25510 |
586.49 |
| Feb 23 2015 |
25335 |
586.49 |
| Feb 16 2015 |
25308 |
586.49 |
| Feb 09 2015 |
25318 |
586.49 |
| Feb 02 2015 |
25326 |
586.49 |
| Jan 26 2015 |
25309 |
586.49 |
| Jan 19 2015 |
25283 |
586.49 |
| Jan 12 2015 |
25138 |
586.49 |
| Jan 05 2015 |
25459 |
586.49 |
| Dec 29 2014 |
25475 |
586.49 |
| Dec 22 2014 |
25528 |
586.49 |
| Dec 15 2014 |
25160 |
586.49 |
| Dec 08 2014 |
25441 |
586.49 |
| Dec 01 2014 |
25598 |
586.49 |
| Nov 24 2014 |
25616 |
586.49 |
| Nov 17 2014 |
25861 |
586.49 |
| Nov 10 2011 |
25981 |
652.39 |
| Nov 04 2011 |
26056 |
652.39 |
| Oct 28 2011 |
25899 |
652.39 |
| Oct 21 2011 |
26033 |
652.39 |
| Oct 14 2011 |
25849 |
652.39 |
| Oct 07 2011 |
25361 |
652.39 |
| Sep 30 2011 |
25084 |
652.39 |
| Sep 27 2011 |
24455 |
652.39 |
| Sep 23 2011 |
23629 |
636.69 |
| Sep 16 2011 |
22836 |
636.62 |
| Sep 09 2011 |
22162 |
636.56 |
| Jan 13 2011 |
20826 |
616.84 |
| Dec 28 2010 |
21017 |
616.84 |
| Dec 14 2010 |
20793 |
616.84 |
| Dec 03 2010 |
21031 |
616.84 |
| Nov 26 2010 |
21087 |
616.84 |
| Nov 19 2010 |
21000 |
616.84 |
| Nov 12 2010 |
21641 |
636.65 |
| Nov 04 2010 |
21958 |
637.03 |
| Oct 28 2010 |
22014 |
651.03 |
| Oct 22 2010 |
21846 |
651.41 |
| Oct 14 2010 |
21582 |
651.89 |
| Oct 05 2010 |
20813 |
682.62 |
| Sep 29 2010 |
21356 |
682.62 |
| Sep 24 2010 |
20431 |
682.62 |
| Sep 17 2010 |
19541 |
682.62 |
| Sep 10 2010 |
19125 |
682.62 |
| Aug 15 2010 |
15734 |
696.96 |
| Jan 29 2010 |
18890 |
673.32 |
| Jan 15 2010 |
18830 |
673.32 |
| Jan 08 2010 |
18678 |
673.32 |
| Dec 18 2009 |
18155 |
673.32 |
| Dec 09 2009 |
17934 |
673.32 |
| Dec 04 2009 |
17440 |
673.32 |
| Nov 27 2009 |
17172 |
673.32 |
| Nov 20 2009 |
16448 |
667.73 |
| Nov 13 2009 |
15580 |
667.73 |
| Nov 06 2009 |
15311 |
667.73 |
| Oct 30 2009 |
17814 |
649.67 |
| Oct 23 2009 |
17259 |
649.67 |
| Oct 16 2009 |
16941 |
649.67 |
| Oct 09 2009 |
16640 |
645.41 |
| Oct 02 2009 |
15814 |
645.41 |
| Sep 25 2009 |
14927 |
645.41 |
| Sep 18 2009 |
14606 |
645.41 |
| Sep 11 2009 |
14456 |
645.41 |
