| Oct 11 2019 |
17681 |
486.93 |
| Oct 04 2019 |
17774 |
486.93 |
| Sep 27 2019 |
17124 |
480.82 |
| Sep 20 2019 |
16917 |
480.82 |
| Sep 13 2019 |
16945 |
480.82 |
| Sep 06 2019 |
16578 |
480.82 |
| Aug 30 2019 |
16631 |
480.82 |
| Aug 23 2019 |
16663 |
480.82 |
| Aug 16 2019 |
16513 |
480.82 |
| Aug 09 2019 |
16513 |
480.82 |
| Aug 02 2019 |
16521 |
480.82 |
| Jul 26 2019 |
16532 |
480.82 |
| Jul 19 2019 |
16551 |
480.82 |
| Jul 12 2019 |
16579 |
480.82 |
| Jul 05 2019 |
16590 |
480.82 |
| Jun 28 2019 |
16626 |
480.82 |
| Jun 21 2019 |
16651 |
480.82 |
| Jun 14 2019 |
16649 |
480.82 |
| Jun 07 2019 |
16631 |
480.82 |
| May 31 2019 |
16658 |
480.82 |
| May 24 2019 |
16659 |
480.82 |
| May 17 2019 |
16688 |
480.82 |
| May 10 2019 |
16682 |
480.82 |
| May 03 2019 |
16704 |
480.82 |
| Apr 26 2019 |
16700 |
480.82 |
| Apr 19 2019 |
16701 |
480.82 |
| Apr 12 2019 |
16703 |
480.82 |
| Apr 05 2019 |
16703 |
480.82 |
| Mar 29 2019 |
16704 |
480.82 |
| Mar 22 2019 |
16697 |
480.82 |
| Mar 15 2019 |
16703 |
480.82 |
| Mar 08 2019 |
16629 |
480.82 |
| Mar 01 2019 |
16633 |
480.82 |
| Feb 22 2019 |
16630 |
480.82 |
| Feb 15 2019 |
16642 |
480.82 |
| Feb 08 2019 |
16623 |
480.82 |
| Feb 01 2019 |
16648 |
480.82 |
| Jan 25 2019 |
16659 |
480.82 |
| Jan 18 2019 |
16198 |
480.82 |
| Jan 11 2019 |
16805 |
480.82 |
| Jan 04 2019 |
16908 |
480.82 |
| Dec 28 2018 |
16883 |
480.82 |
| Dec 21 2018 |
16771 |
480.82 |
| Dec 14 2018 |
16875 |
480.82 |
| Dec 07 2018 |
17054 |
480.82 |
| Nov 30 2018 |
17309 |
480.82 |
| Nov 23 2018 |
17505 |
480.82 |
| Nov 16 2018 |
17855 |
480.82 |
| Nov 09 2018 |
17927 |
480.82 |
| Nov 02 2018 |
17975 |
480.82 |
| Oct 26 2018 |
17727 |
480.82 |
| Oct 19 2018 |
17779 |
480.82 |
| Oct 12 2018 |
18849 |
492.35 |
| Oct 05 2018 |
19698 |
503.95 |
| Sep 28 2018 |
21439 |
521.08 |
| Sep 21 2018 |
21447 |
521.08 |
| Sep 14 2018 |
21178 |
521.08 |
| Sep 07 2018 |
21048 |
521.08 |
| Aug 31 2018 |
20850 |
521.08 |
| Aug 24 2018 |
20763 |
521.08 |
| Aug 17 2018 |
20751 |
521.08 |
| Aug 10 2018 |
20766 |
521.08 |
| Aug 03 2018 |
20798 |
521.08 |
| Jul 27 2018 |
20813 |
521.08 |
| Jul 20 2018 |
20836 |
521.08 |
| Jul 13 2018 |
20840 |
521.08 |
| Jul 06 2018 |
20795 |
521.08 |
| Jun 29 2018 |
20859 |
521.08 |
| Jun 22 2018 |
20859 |
521.08 |
| Jun 15 2018 |
20881 |
521.08 |
| Jun 08 2018 |
20915 |
521.08 |
| Jun 01 2018 |
20898 |
521.08 |
| May 25 2018 |
20923 |
521.08 |
| May 18 2018 |
20879 |
521.08 |
| May 11 2018 |
20908 |
521.08 |
| May 04 2018 |
21009 |
521.08 |
| Apr 27 2018 |
20998 |
521.08 |
| Apr 20 2018 |
21056 |
521.08 |
| Apr 13 2018 |
21048 |
521.08 |
| Apr 06 2018 |
21048 |
521.08 |
| Mar 30 2018 |
21050 |
521.08 |
| Mar 23 2018 |
21050 |
521.08 |
| Mar 16 2018 |
21033 |
521.08 |
| Mar 09 2018 |
21033 |
521.08 |
| Mar 02 2018 |
21041 |
521.08 |
| Feb 23 2018 |
21035 |
521.08 |
| Feb 16 2018 |
21053 |
521.08 |
| Feb 09 2018 |
21045 |
521.08 |
| Feb 02 2018 |
21064 |
521.08 |
| Jan 26 2018 |
21097 |
521.08 |
| Jan 19 2018 |
21026 |
521.08 |
| Jan 12 2018 |
20587 |
521.08 |
| Jan 05 2018 |
20803 |
521.08 |
| Dec 29 2017 |
20860 |
521.08 |
| Dec 22 2017 |
20844 |
521.08 |
| Dec 15 2017 |
20843 |
521.08 |
| Dec 08 2017 |
21234 |
521.08 |
| Dec 01 2017 |
21446 |
521.08 |
| Nov 24 2017 |
21474 |
521.08 |
| Nov 17 2017 |
21692 |
521.08 |
| Nov 10 2017 |
22284 |
521.08 |
| Nov 03 2017 |
22367 |
521.08 |
| Oct 27 2017 |
22412 |
521.08 |
| Oct 20 2017 |
22384 |
521.08 |
| Oct 13 2017 |
22658 |
526.63 |
| Oct 28 2011 |
15120 |
497.03 |
| Oct 21 2011 |
15252 |
497.03 |
| Oct 14 2011 |
15100 |
497.03 |
| Oct 07 2011 |
16435 |
517.34 |
| Sep 30 2011 |
16284 |
517.38 |
| Sep 27 2011 |
15884 |
517.4 |
| Sep 23 2011 |
15785 |
517.42 |
| Sep 16 2011 |
16269 |
531.56 |
| Sep 09 2011 |
15834 |
531.63 |
| Jan 13 2011 |
15694 |
532.8 |
| Dec 28 2010 |
15916 |
532.84 |
| Dec 14 2010 |
15753 |
532.87 |
| Dec 03 2010 |
15897 |
532.89 |
| Nov 26 2010 |
15907 |
532.9 |
| Nov 19 2010 |
15820 |
532.92 |
| Nov 12 2010 |
15582 |
532.93 |
| Nov 04 2010 |
15704 |
532.94 |
| Oct 28 2010 |
16496 |
552.01 |
| Oct 22 2010 |
16357 |
552.01 |
| Oct 14 2010 |
16112 |
552.02 |
| Oct 05 2010 |
15717 |
564.56 |
| Jan 29 2010 |
14862 |
572.75 |
| Jan 15 2010 |
14802 |
572.75 |
| Jan 08 2010 |
14657 |
572.75 |
| Dec 18 2009 |
14196 |
572.75 |
| Dec 09 2009 |
13997 |
572.75 |
| Dec 04 2009 |
13619 |
572.75 |
| Nov 27 2009 |
13470 |
572.75 |
| Nov 20 2009 |
13005 |
572.75 |
| Nov 13 2009 |
12330 |
572.75 |
| Nov 06 2009 |
12153 |
572.75 |
| Oct 30 2009 |
14302 |
572.75 |
| Oct 23 2009 |
13799 |
572.75 |
| Oct 16 2009 |
13568 |
572.75 |
| Oct 09 2009 |
13415 |
572.75 |
| Oct 02 2009 |
12810 |
572.75 |
| Sep 25 2009 |
12137 |
572.75 |
| Sep 18 2009 |
11884 |
572.75 |
| Sep 11 2009 |
11770 |
572.75 |
